BSPB

BSPB · 美元计价

$46.71

-0.55% ≈ ￥308.286 (-$0.26)

更新于 2026-10-29 19:35:02

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.29万

流通市值—

24H 涨跌额(-$0.26)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
632	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.74万	—	3.74%
32	MUBMicron Technology (bStocks Tok	$958.25	$990.50	$941.42	$1,707.53万	$7,148.44万	-0.90%
72	NILNillion	$0.07398	$0.08382	$0.07163	$580.04万	$4,008.45万	-10.86%
422	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
411	ALLOAllora	$0.1832	$0.1901	$0.178	$34.48万	$4,759.46万	-2.19%
573	TOWNSTowns	$0.001429	$0.001523	$0.001405	$16.45万	$316.16万	-5.36%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
233	GUNGunz	$0.002112	$0.00229	$0.002067	$79.99万	$853.76万	-4.00%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
612	ALPINEAlpine F1 Team Fan Token	$0.298	$0.308	$0.291	$12.90万	$347.36万	-2.93%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.7	$1,419.13	$1,336.90	$4,487.39万	$1.04亿	-0.14%
615	GLMGolem	$0.108	$0.111	$0.106	$12.85万	$1.10亿	-2.44%
571	MEMagic Eden	$0.06001	$0.06186	$0.05895	$16.55万	$3,832.60万	-2.04%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
657	UMAUMA	$0.346	$0.359	$0.342	$8.28万	$3,273.29万	-1.98%
105	CAKEPancakeSwap	$2.043	$2.14	$2.02	$295.44万	$6.89亿	-3.36%