Micron Technology (bStocks Tok
MUB · 美元计价
$951.69
-1.97%
≈ ￥6281.15
(-$19.15)
更新于 2026-10-29 14:35:02
24H 最高$990.50
24H 最低$941.42
今日开盘$970.84
24H 成交量$1,669.79万
流通市值$7,148.44万
24H 涨跌额(-$19.15)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 635 |
HIMSBHIMSB
|
$29.18 | $29.75 | $27.81 | $10.49万 | — | 4.07% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$951.69 | $990.50 | $941.42 | $1,669.79万 | $7,148.44万 | -1.97% |
| 74 |
NILNillion
|
$0.07438 | $0.08592 | $0.07323 | $598.52万 | $4,008.45万 | -12.57% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 415 |
ALLOAllora
|
$0.1818 | $0.1901 | $0.1808 | $33.85万 | $4,759.46万 | -2.52% |
| 581 |
TOWNSTowns
|
$0.001429 | $0.001523 | $0.001419 | $15.67万 | $316.16万 | -4.54% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 240 |
GUNGunz
|
$0.002098 | $0.00229 | $0.00208 | $78.27万 | $853.76万 | -3.32% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $11.26万 | $347.36万 | -2.92% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1359.49 | $1,419.13 | $1,336.90 | $4,310.17万 | $1.04亿 | -0.81% |
| 642 |
GLMGolem
|
$0.107 | $0.111 | $0.106 | $9.51万 | $1.10亿 | -3.34% |
| 585 |
MEMagic Eden
|
$0.05948 | $0.06186 | $0.05929 | $15.51万 | $3,832.60万 | -2.62% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.71% |
| 107 |
CAKEPancakeSwap
|
$2.06 | $2.14 | $2.04 | $289.13万 | $6.89亿 | -0.91% |
相关站点
共 40 个
恒星币 - 比特币行情
波场 - 比特币
BFUSD - 以太坊ETH价格
Plume - 加密货币行情
大零币 - 币种排行
MyShell - 比特币
以太坊 - 币种排行
Gram - BTC行情
PAX Gold - 数字货币市值
Hyperliquid - 币种排行
Worldcoin - 比特币行情
Artificial - BTC行情
NEAR Protocol - 币种排行
PAX Gold - 以太坊ETH价格
USD.AI - 比特币
Sui - 比特币行情
NFP - 数字货币市值
Pump.fun - 以太坊ETH价格
Artificial - 币种排行
First Digital - 币种排行
BFUSD - 以太坊ETH价格
Hedera - 以太坊ETH价格
Caldera - 数字货币市值
Midnight - 以太坊ETH价格
以太坊 - 加密货币行情
Worldcoin - 数字货币市值
Polkadot - 比特币行情
Polkadot - BTC行情
MyShell - 比特币行情
BFUSD - 比特币行情
Bittensor - 数字货币市值
Artificial Inu - 比特币行情
Raydium - 币种排行
Tokamak - 以太坊ETH价格
Haedal - 比特币
Artificial Inu - 加密货币行情
Tether Gold - 比特币
NEAR Protocol - 数字货币市值
EUR - 比特币
Hedera - 比特币行情