Vaulta
A · 美元计价
$0.0904
0.00%
≈ ￥0.59664
($0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.0927
24H 最低$0.0896
今日开盘$0.0904
24H 成交量$20.53万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 650 |
HIMSBHIMSB
|
$28.25 | $28.53 | $27.76 | $6.53万 | — | 0.36% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$973.13 | $980.47 | $923.54 | $1,311.26万 | $6,900.74万 | 4.65% |
| 60 |
NILNillion
|
$0.08151 | $0.09587 | $0.08131 | $640.95万 | $4,753.53万 | -11.89% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 402 |
ALLOAllora
|
$0.1861 | $0.1905 | $0.1826 | $33.99万 | $4,710.16万 | 0.65% |
| 584 |
TOWNSTowns
|
$0.001483 | $0.001513 | $0.001465 | $12.68万 | $303.17万 | -0.14% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 343 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00209 | $42.96万 | $805.71万 | 1.91% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.58万 | $343.62万 | -0.66% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1383.68 | $1,388.00 | $1,288.68 | $3,495.39万 | $9,755.93万 | 6.34% |
| 621 |
GLMGolem
|
$0.109 | $0.1112 | $0.1087 | $10.46万 | $1.10亿 | -1.18% |
| 512 |
MEMagic Eden
|
$0.06033 | $0.06156 | $0.05992 | $18.20万 | $3,758.57万 | -0.07% |
| 234 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.10万 | $3,266.25万 | -1.41% |
| 121 |
CAKEPancakeSwap
|
$2.103 | $2.12 | $2.07 | $206.30万 | $6.77亿 | 0.96% |
相关站点
共 40 个
LayerZero - BTC行情
Pudgy Penguins - 比特币行情
EUR - BTC行情
MegaETH - 币种排行
MegaETH - 数字货币市值
Filecoin - 币种排行
Injective - 币种排行
Pepe - 比特币
Haedal - BTC行情
Katana - 比特币
Ethena - 数字货币市值
Celestia - 数字货币市值
Aster - 以太坊ETH价格
BFUSD - 比特币
StraitsX XUSD - 比特币行情
比特现金 - 数字货币市值
Blur - BTC行情
LayerZero - 数字货币市值
Bittensor - 比特币行情
艾达币 - 加密货币行情
Starknet - 以太坊ETH价格
比特现金 - 比特币
Pump.fun - 数字货币市值
MyShell - 比特币
Hyperliquid - 加密货币行情
Uniswap - 比特币
牛来 - 数字货币市值
达世币 - BTC行情
达世币 - 加密货币行情
Huma Finance - 比特币
达世币 - BTC行情
Artificial Inu - 比特币行情
Blur - BTC行情
USD.AI - 比特币
艾达币 - BTC行情
Katana - 币种排行
比特币 - 比特币行情
Polkadot - 比特币
Aerodrome - 加密货币行情
Avalanche - 数字货币市值