Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.86
-0.31%
≈ ￥2282.68
(-$1.06)
更新于 2026-10-29 00:05:01
24H 最高$347.91
24H 最低$345.04
今日开盘$346.92
24H 成交量$142.37万
流通市值$538.66万
24H 涨跌额(-$1.06)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 650 |
HIMSBHIMSB
|
$28.48 | $28.53 | $27.76 | $6.40万 | — | 1.14% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$973.01 | $980.47 | $923.54 | $1,307.36万 | $7,100.59万 | 4.18% |
| 61 |
NILNillion
|
$0.08092 | $0.09587 | $0.08075 | $640.90万 | $4,163.87万 | -12.04% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 392 |
ALLOAllora
|
$0.185 | $0.1905 | $0.1826 | $34.87万 | $4,725.49万 | 0.05% |
| 582 |
TOWNSTowns
|
$0.001484 | $0.001513 | $0.001465 | $12.53万 | $312.68万 | -0.20% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00209 | $43.01万 | $825.27万 | 1.91% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.61万 | $343.46万 | -0.98% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.66 | $1,388.00 | $1,288.68 | $3,511.42万 | $1.03亿 | 5.74% |
| 627 |
GLMGolem
|
$0.1091 | $0.1112 | $0.1087 | $9.68万 | $1.09亿 | -1.00% |
| 532 |
MEMagic Eden
|
$0.06027 | $0.06156 | $0.05992 | $16.72万 | $3,738.91万 | -0.51% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 648 |
UMAUMA
|
$0.351 | $0.356 | $0.348 | $6.85万 | $3,228.87万 | -0.57% |
| 120 |
CAKEPancakeSwap
|
$2.102 | $2.12 | $2.07 | $205.58万 | $6.85亿 | 0.91% |
相关站点
共 40 个
Sui - 比特币
Pepe - 加密货币行情
Celo - 比特币行情
Initia - 比特币
Katana - 比特币行情
Huma Finance - 加密货币行情
Ripple USD - BTC行情
比特币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Gitcoin - 币种排行
Injective - 以太坊ETH价格
Quant - 币种排行
以太坊 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
USD1 - BTC行情
Uniswap - 币种排行
Aave - 比特币
Nillion - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
Aptos - 数字货币市值
Artificial Inu - BTC行情
牛来 - 比特币
Tether Gold - 币种排行
Nillion - 加密货币行情
Plasma - 币种排行
Official Trump - 比特币行情
LayerZero - 币种排行
Tether Gold - 以太坊ETH价格
Solv Protocol - BTC行情
MyShell - 加密货币行情
Hyperliquid - BTC行情
USD1 - 加密货币行情
Tokamak - 以太坊ETH价格
Pepe - 数字货币市值
First Digital - BTC行情
Katana - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Bittensor - 币种排行
NEAR Protocol - 加密货币行情