ACH

ACH · 美元计价

$0.00468

-6.96% ≈ ￥0.030888 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.00508

24H 最低$0.00456

今日开盘$0.00503

24H 成交量$34.17万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
603	HIMSBHIMSB	$28.78	$30.13	$28.73	$18.23万	—	-1.74%
45	MUBMicron Technology (bStocks Tok	$900.69	$973.78	$895.76	$1,496.57万	$6,568.21万	-6.63%
87	NILNillion	$0.07076	$0.07948	$0.0702	$585.45万	$4,060.16万	-10.11%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
564	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
340	ALLOAllora	$0.1761	$0.1898	$0.1706	$61.57万	$4,814.64万	-5.58%
117	TOWNSTowns	$0.001344	$0.001784	$0.001284	$353.13万	$311.19万	-10.10%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
278	GUNGunz	$0.001955	$0.00222	$0.00188	$84.18万	$844.46万	-11.14%
541	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
526	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.281	$29.17万	$347.71万	-8.17%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1273.23	$1,391.29	$1,268.23	$4,590.75万	$9,062.39万	-7.47%
543	GLMGolem	$0.103	$0.1112	$0.1018	$25.80万	$1.10亿	-6.02%
556	MEMagic Eden	$0.0572	$0.06278	$0.05662	$23.26万	$3,859.29万	-6.31%
297	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
447	UMAUMA	$0.325	$0.355	$0.323	$39.81万	$3,269.17万	-8.19%
88	CAKEPancakeSwap	$1.926	$2.12	$1.91	$572.88万	$7.23亿	-8.94%