ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
586	HIMSBHIMSB	$28.9	$30.13	$28.73	$18.75万	—	-0.69%
46	MUBMicron Technology (bStocks Tok	$905.77	$973.78	$898.61	$1,445.59万	$6,568.21万	-5.79%
81	NILNillion	$0.07201	$0.08022	$0.07077	$594.71万	$4,060.16万	-8.86%
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
560	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
623	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
335	ALLOAllora	$0.1776	$0.1898	$0.1706	$58.39万	$4,814.64万	-5.18%
113	TOWNSTowns	$0.001348	$0.001784	$0.001284	$346.95万	$311.19万	-10.31%
263	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
276	GUNGunz	$0.001994	$0.00222	$0.00188	$79.98万	$844.46万	-9.77%
538	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
526	ALPINEAlpine F1 Team Fan Token	$0.289	$0.311	$0.284	$27.68万	$347.71万	-5.86%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1305.1	$1,391.29	$1,269.40	$4,412.19万	$9,062.39万	-4.52%
546	GLMGolem	$0.1043	$0.1112	$0.1018	$23.74万	$1.10亿	-4.75%
555	MEMagic Eden	$0.05821	$0.06278	$0.05662	$22.43万	$3,859.29万	-5.01%
285	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
448	UMAUMA	$0.331	$0.357	$0.325	$38.33万	$3,269.17万	-6.76%
85	CAKEPancakeSwap	$1.979	$2.12	$1.91	$546.97万	$7.23亿	-6.25%