阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 00:35:01

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
544	HIMSBHIMSB	$29.79	$30.13	$28.55	$19.98万	—	3.04%
34	MUBMicron Technology (bStocks Tok	$941.61	$990.50	$939.83	$1,726.50万	$6,568.21万	-3.32%
73	NILNillion	$0.07706	$0.083	$0.07163	$584.30万	$4,060.16万	-3.89%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
412	ALLOAllora	$0.1866	$0.1901	$0.178	$36.08万	$4,814.64万	0.87%
581	TOWNSTowns	$0.001465	$0.001523	$0.001405	$16.37万	$311.19万	-1.21%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
246	GUNGunz	$0.002159	$0.00229	$0.002067	$78.43万	$844.46万	0.89%
493	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
595	ALPINEAlpine F1 Team Fan Token	$0.305	$0.308	$0.291	$15.12万	$347.71万	0.66%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1355.03	$1,419.13	$1,336.90	$3,797.21万	$9,062.39万	-1.94%
583	GLMGolem	$0.1095	$0.1112	$0.106	$16.28万	$1.10亿	0.83%
566	MEMagic Eden	$0.06189	$0.06278	$0.05895	$17.94万	$3,859.29万	2.91%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
631	UMAUMA	$0.352	$0.359	$0.342	$11.14万	$3,269.17万	0.57%
105	CAKEPancakeSwap	$2.092	$2.14	$2.02	$327.12万	$7.23亿	-0.29%