Arweave
AR · 美元计价
$3.515
4.40%
≈ ￥23.199
($0.15)
更新于 2026-10-28 20:05:02
24H 最高$3.57
24H 最低$3.36
今日开盘$3.367
24H 成交量$108.46万
流通市值$2.25亿
24H 涨跌额($0.15)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 659 |
HIMSBHIMSB
|
$28.16 | $28.36 | $27.63 | $6.19万 | — | 1.48% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$963.4 | $972.29 | $912.13 | $1,267.86万 | $6,900.74万 | 4.18% |
| 58 |
NILNillion
|
$0.08231 | $0.0968 | $0.08161 | $761.89万 | $4,753.53万 | -12.78% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 341 |
ALLOAllora
|
$0.1861 | $0.1905 | $0.1811 | $43.26万 | $4,710.16万 | 2.42% |
| 598 |
TOWNSTowns
|
$0.001498 | $0.001513 | $0.00145 | $12.15万 | $303.17万 | 3.31% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 354 |
GUNGunz
|
$0.0022 | $0.00223 | $0.00205 | $40.77万 | $805.71万 | 7.32% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 616 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.3 | $10.95万 | $343.62万 | 2.67% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.5 | $1,379.40 | $1,261.63 | $3,589.41万 | $9,755.93万 | 6.76% |
| 610 |
GLMGolem
|
$0.1103 | $0.1112 | $0.108 | $11.26万 | $1.10亿 | 2.04% |
| 434 |
MEMagic Eden
|
$0.06086 | $0.06156 | $0.05845 | $29.31万 | $3,758.57万 | 2.27% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 555 |
UMAUMA
|
$0.353 | $0.356 | $0.343 | $15.13万 | $3,266.25万 | 1.15% |
| 98 |
CAKEPancakeSwap
|
$2.109 | $2.12 | $2.04 | $294.87万 | $6.77亿 | -0.43% |
相关站点
共 40 个
NEAR Protocol - 币种排行
MegaETH - BTC行情
Injective - BTC行情
Hedera - 数字货币市值
LayerZero - 比特币
United Stables - BTC行情
RWUSD - BTC行情
EUR - 币种排行
Artificial - 比特币
Initia - 以太坊ETH价格
Ripple USD - BTC行情
BFUSD - 币种排行
Ondo - 比特币行情
Aave - 加密货币行情
恒星币 - 比特币
USDC - 加密货币行情
Starknet - 币种排行
Tutorial - 以太坊ETH价格
Ripple USD - 币种排行
Worldcoin - 加密货币行情
Aerodrome - 数字货币市值
Initia - 币种排行
牛来 - 币种排行
Celestia - 币种排行
Injective - 加密货币行情
USD1 - 比特币行情
币安币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
RWUSD - 数字货币市值
United Stables - BTC行情
Plasma - 比特币
瑞波币 - BTC行情
比特现金 - 比特币行情
瑞波币 - 以太坊ETH价格
Hedera - 数字货币市值
Bubblemaps - 币种排行
Vana - 数字货币市值
USDC - 加密货币行情
Pump.fun - 加密货币行情