ARK

ARK · 美元计价

$0.1598

-2.80% ≈ ￥1.0547 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.1717

24H 最低$0.1588

今日开盘$0.1644

24H 成交量$94.52万

流通市值$3,366.19万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
606	HIMSBHIMSB	$28.8	$30.13	$28.73	$18.21万	—	-1.67%
47	MUBMicron Technology (bStocks Tok	$903.44	$973.78	$895.76	$1,518.92万	$6,568.21万	-5.65%
90	NILNillion	$0.07197	$0.0794	$0.0702	$577.50万	$4,060.16万	-8.71%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
345	ALLOAllora	$0.1765	$0.1898	$0.1706	$61.73万	$4,814.64万	-5.21%
121	TOWNSTowns	$0.001342	$0.001784	$0.001284	$354.21万	$311.19万	-10.35%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
278	GUNGunz	$0.001951	$0.00222	$0.00188	$85.27万	$844.46万	-11.72%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
524	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.28	$29.51万	$347.71万	-7.84%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1283.64	$1,391.29	$1,268.23	$4,595.04万	$9,062.39万	-5.95%
543	GLMGolem	$0.1029	$0.1112	$0.1018	$26.10万	$1.10亿	-6.03%
562	MEMagic Eden	$0.05696	$0.06278	$0.05662	$22.71万	$3,859.29万	-7.46%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
447	UMAUMA	$0.325	$0.355	$0.323	$40.52万	$3,269.17万	-8.19%
89	CAKEPancakeSwap	$1.915	$2.12	$1.90	$591.01万	$7.23亿	-9.50%