ARPA

ARPA · 美元计价

$0.00964

-2.43% ≈ ￥0.063624 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.00995

24H 最低$0.0095

今日开盘$0.00988

24H 成交量$11.61万

流通市值$1,707.37万

24H 涨跌额(-$0.00)

历史最高$0.268622

最高日期2021-11-03

历史最低$0.00339441

最低日期2020-03-12

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
635	HIMSBHIMSB	$29.18	$29.75	$27.81	$10.61万	—	4.14%
32	MUBMicron Technology (bStocks Tok	$957.61	$990.50	$941.42	$1,702.93万	$7,148.44万	-1.29%
73	NILNillion	$0.07376	$0.08382	$0.07163	$594.18万	$4,008.45万	-11.75%
423	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
413	ALLOAllora	$0.1833	$0.1901	$0.178	$34.13万	$4,759.46万	-2.40%
574	TOWNSTowns	$0.001423	$0.001523	$0.001405	$16.37万	$316.16万	-5.32%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
228	GUNGunz	$0.002109	$0.00229	$0.002067	$81.26万	$853.76万	-3.26%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
614	ALPINEAlpine F1 Team Fan Token	$0.295	$0.308	$0.291	$12.69万	$347.36万	-4.22%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1375.09	$1,419.13	$1,336.90	$4,502.50万	$1.04亿	0.16%
611	GLMGolem	$0.108	$0.111	$0.106	$13.00万	$1.10亿	-2.26%
570	MEMagic Eden	$0.06011	$0.06186	$0.05895	$16.79万	$3,832.60万	-1.77%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
658	UMAUMA	$0.347	$0.359	$0.342	$8.32万	$3,273.29万	-1.70%
105	CAKEPancakeSwap	$2.045	$2.14	$2.02	$298.79万	$6.89亿	-3.31%