Veranta

AVNT · 美元计价

$0.0916

-7.75% ≈ ￥0.60456 (-$0.01)

更新于 2026-10-30 10:45:06

24H 最高$0.105

24H 最低$0.088

今日开盘$0.0993

24H 成交量$161.62万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
617	HIMSBHIMSB	$28.73	$30.13	$28.54	$18.15万	—	-1.27%
59	MUBMicron Technology (bStocks Tok	$900.4	$971.18	$887.21	$1,358.67万	$6,568.21万	-5.03%
96	NILNillion	$0.06544	$0.07789	$0.06368	$574.23万	$4,060.16万	-11.16%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
328	ALLOAllora	$0.1748	$0.1898	$0.1698	$75.71万	$4,814.64万	-3.59%
127	TOWNSTowns	$0.001288	$0.001784	$0.001196	$367.76万	$311.19万	-10.56%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
267	GUNGunz	$0.001907	$0.0022	$0.001802	$105.33万	$844.46万	-10.05%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.86万	$347.71万	-6.73%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1289.89	$1,385.53	$1,260.85	$4,521.17万	$9,062.39万	-4.24%
536	GLMGolem	$0.1021	$0.1112	$0.0992	$29.45万	$1.10亿	-3.86%
535	MEMagic Eden	$0.05504	$0.06278	$0.05297	$29.50万	$3,859.29万	-7.22%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
455	UMAUMA	$0.327	$0.355	$0.311	$44.54万	$3,269.17万	-5.49%
83	CAKEPancakeSwap	$1.859	$2.12	$1.84	$748.51万	$7.23亿	-9.10%