注意力币
BAT · 美元计价
$0.1393
-4.98%
≈ ￥0.91938
(-$0.01)
更新于 2026-10-29 01:05:02
24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1466
24H 成交量$164.59万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 643 |
HIMSBHIMSB
|
$28.98 | $29.03 | $27.76 | $7.29万 | — | 2.88% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$973.43 | $980.47 | $923.54 | $1,361.45万 | $7,100.59万 | 4.40% |
| 60 |
NILNillion
|
$0.07954 | $0.09587 | $0.07947 | $630.54万 | $4,163.87万 | -12.58% |
| 404 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 407 |
ALLOAllora
|
$0.1845 | $0.1905 | $0.183 | $32.83万 | $4,725.49万 | 0.05% |
| 584 |
TOWNSTowns
|
$0.001487 | $0.001513 | $0.001465 | $12.25万 | $312.68万 | 1.29% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 344 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $43.09万 | $825.27万 | 1.90% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.57万 | $343.46万 | -1.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1390.08 | $1,390.48 | $1,288.68 | $3,747.38万 | $1.03亿 | 6.54% |
| 625 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1084 | $9.93万 | $1.09亿 | -0.91% |
| 535 |
MEMagic Eden
|
$0.06025 | $0.06156 | $0.05992 | $16.25万 | $3,738.91万 | 0.00% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 652 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $6.35万 | $3,228.87万 | -0.57% |
| 126 |
CAKEPancakeSwap
|
$2.093 | $2.12 | $2.07 | $186.87万 | $6.85亿 | 0.77% |
相关站点
共 40 个
USD1 - BTC行情
Artificial Inu - 比特币行情
Hedera - 加密货币行情
恒星币 - 数字货币市值
Ondo - 币种排行
Tokamak - 比特币行情
Artificial - BTC行情
Aster - 比特币行情
Quant - 加密货币行情
Tether Gold - 以太坊ETH价格
Katana - 币种排行
Vana - 币种排行
Solana - 比特币行情
Nillion - BTC行情
Huma Finance - 以太坊ETH价格
NEAR Protocol - 币种排行
Artificial - 比特币行情
Internet - 比特币
Ethena - 币种排行
达世币 - 比特币行情
Polkadot - 币种排行
达世币 - 以太坊ETH价格
瑞波币 - 比特币行情
Official Trump - 以太坊ETH价格
Aave - 币种排行
StraitsX XUSD - BTC行情
Katana - 币种排行
Solana - BTC行情
Sui - 比特币行情
First Digital - 数字货币市值
Huma Finance - BTC行情
Arbitrum - 数字货币市值
币安币 - 比特币
莱特币 - 币种排行
Starknet - 币种排行
Solv Protocol - BTC行情
MyShell - 加密货币行情
Injective - 以太坊ETH价格
Plasma - 比特币行情
USDC - 数字货币市值