Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-29 06:20:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 632 |
HIMSBHIMSB
|
$29.25 | $29.75 | $27.81 | $9.84万 | — | 4.58% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$963.17 | $990.50 | $926.12 | $1,806.24万 | $7,100.59万 | 3.84% |
| 66 |
NILNillion
|
$0.07927 | $0.09261 | $0.07851 | $608.52万 | $4,163.87万 | -13.89% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 415 |
ALLOAllora
|
$0.187 | $0.1901 | $0.183 | $32.19万 | $4,725.49万 | -0.64% |
| 602 |
TOWNSTowns
|
$0.001499 | $0.001523 | $0.001465 | $12.82万 | $312.68万 | 0.67% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 232 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00211 | $79.94万 | $825.27万 | 3.30% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 644 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.39万 | $343.46万 | -0.33% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.95 | $1,419.13 | $1,288.68 | $4,554.50万 | $1.03亿 | 5.82% |
| 629 |
GLMGolem
|
$0.1096 | $0.1112 | $0.1082 | $10.40万 | $1.09亿 | -0.90% |
| 545 |
MEMagic Eden
|
$0.06118 | $0.06172 | $0.05992 | $17.07万 | $3,738.91万 | 0.15% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 657 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.96万 | $3,228.87万 | 0.57% |
| 122 |
CAKEPancakeSwap
|
$2.113 | $2.14 | $2.07 | $215.91万 | $6.85亿 | 1.64% |
相关站点
共 40 个
Tokamak - BTC行情
Tokamak - 比特币行情
Aptos - 币种排行
Tether Gold - 币种排行
Pudgy Penguins - 以太坊ETH价格
Pepe - 比特币行情
StraitsX XUSD - 加密货币行情
Sui - 加密货币行情
Hedera - 比特币
LayerZero - 比特币
MyShell - 数字货币市值
Injective - 比特币
Pepe - 币种排行
Initia - 数字货币市值
Huma Finance - BTC行情
Sui - 币种排行
Chainlink - BTC行情
Plume - 以太坊ETH价格
Huma Finance - 比特币
Initia - 币种排行
比特现金 - 比特币行情
Plasma - 加密货币行情
NEAR Protocol - BTC行情
大零币 - 加密货币行情
Celo - 加密货币行情
NFP - 加密货币行情
狗币 - 比特币
币安币 - 数字货币市值
Shiba Inu - BTC行情
Quant - 比特币
MyShell - 比特币行情
QQQB - 加密货币行情
Plume - 比特币
MegaETH - 以太坊ETH价格
Midnight - 比特币
Initia - 数字货币市值
RWUSD - 加密货币行情
Filecoin - 比特币
Gitcoin - BTC行情
Celo - 币种排行