币安币

BNB · 美元计价

$703.53

-6.50% ≈ ￥4643.3 (-$48.88)

更新于 2026-10-30 17:25:02

24H 最高$754.29

24H 最低$680.00

今日开盘$752.41

24H 成交量$4.85亿

流通市值$985.64亿

24H 涨跌额(-$48.88)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
611	HIMSBHIMSB	$28.66	$30.13	$28.51	$18.93万	—	-1.28%
60	MUBMicron Technology (bStocks Tok	$894.43	$971.18	$887.21	$1,373.48万	$6,568.21万	-6.17%
101	NILNillion	$0.07565	$0.07789	$0.0636	$551.36万	$4,060.16万	1.27%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
321	ALLOAllora	$0.1741	$0.1898	$0.1698	$82.66万	$4,814.64万	-3.55%
126	TOWNSTowns	$0.001319	$0.001784	$0.001196	$374.66万	$311.19万	-6.98%
310	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
282	GUNGunz	$0.001928	$0.0022	$0.001802	$100.23万	$844.46万	-7.84%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
145	ALPINEAlpine F1 Team Fan Token	$0.352	$0.381	$0.269	$291.26万	$347.71万	20.14%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1254.93	$1,385.53	$1,250.00	$5,603.15万	$9,062.39万	-7.73%
532	GLMGolem	$0.1047	$0.1112	$0.0992	$32.92万	$1.10亿	-2.51%
548	MEMagic Eden	$0.05671	$0.06278	$0.05297	$30.40万	$3,859.29万	-4.96%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
440	UMAUMA	$0.325	$0.355	$0.311	$50.14万	$3,269.17万	-5.52%
86	CAKEPancakeSwap	$1.85	$2.12	$1.84	$749.90万	$7.23亿	-9.93%