BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-29 01:40:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 637 |
HIMSBHIMSB
|
$29.34 | $29.74 | $27.76 | $8.49万 | — | 5.01% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$968.18 | $980.47 | $923.54 | $1,371.21万 | $7,100.59万 | 3.63% |
| 59 |
NILNillion
|
$0.07939 | $0.09587 | $0.0793 | $629.83万 | $4,163.87万 | -14.56% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 416 |
ALLOAllora
|
$0.1841 | $0.1905 | $0.183 | $31.10万 | $4,725.49万 | -0.86% |
| 583 |
TOWNSTowns
|
$0.001475 | $0.001513 | $0.001465 | $12.41万 | $312.68万 | -0.34% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 349 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $41.62万 | $825.27万 | 1.90% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 628 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.50万 | $343.46万 | -1.62% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379.75 | $1,391.54 | $1,288.68 | $3,969.18万 | $1.03亿 | 5.85% |
| 629 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1083 | $9.23万 | $1.09亿 | -0.91% |
| 536 |
MEMagic Eden
|
$0.06015 | $0.06156 | $0.05992 | $16.30万 | $3,738.91万 | -0.25% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 667 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $4.73万 | $3,228.87万 | -0.57% |
| 125 |
CAKEPancakeSwap
|
$2.091 | $2.12 | $2.07 | $184.16万 | $6.85亿 | 0.67% |
相关站点
共 40 个
牛来 - 数字货币市值
PAX Gold - 加密货币行情
Filecoin - 数字货币市值
Hedera - BTC行情
Solv Protocol - 比特币
Artificial - 以太坊ETH价格
币安币 - 比特币
Caldera - BTC行情
Ripple USD - 加密货币行情
波场 - 以太坊ETH价格
Midnight - BTC行情
Celestia - 以太坊ETH价格
PAX Gold - 比特币
Artificial - BTC行情
Plume - 比特币行情
Official Trump - BTC行情
Starknet - 以太坊ETH价格
Caldera - BTC行情
Optimism - 币种排行
Optimism - 数字货币市值
Injective - 比特币
Gram - 比特币行情
Aster - 币种排行
Caldera - 数字货币市值
艾达币 - 比特币行情
狗币 - 比特币行情
Hedera - 加密货币行情
USD1 - 加密货币行情
Official Trump - 以太坊ETH价格
Polkadot - BTC行情
Worldcoin - 以太坊ETH价格
Solana - 币种排行
Tutorial - 比特币行情
Polkadot - 比特币行情
Bittensor - 加密货币行情
Sui - 数字货币市值
Ripple USD - BTC行情
Vana - 加密货币行情
MyShell - BTC行情
Avalanche - 加密货币行情