BTTC

BTTC · 美元计价

$0.00000036

-2.70% ≈ ￥0.00000238 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.00000037

24H 最低$0.00000035

今日开盘$0.00000037

24H 成交量$45.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00000255

最高日期2022-01-01

历史最低$0.00000025

最低日期2026-06-01

BTTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
614	HIMSBHIMSB	$28.82	$30.13	$28.54	$18.31万	—	-1.40%
57	MUBMicron Technology (bStocks Tok	$905.06	$971.18	$887.21	$1,447.60万	$6,568.21万	-5.60%
99	NILNillion	$0.07296	$0.07789	$0.0636	$559.46万	$4,060.16万	-1.96%
521	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
586	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
320	ALLOAllora	$0.1775	$0.1898	$0.1698	$78.49万	$4,814.64万	-3.74%
128	TOWNSTowns	$0.001303	$0.001784	$0.001196	$370.23万	$311.19万	-10.08%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
270	GUNGunz	$0.001924	$0.0022	$0.001802	$105.06万	$844.46万	-10.09%
565	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
523	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.269	$32.87万	$347.71万	-5.98%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1306.3	$1,385.53	$1,260.85	$4,702.65万	$9,062.39万	-4.50%
533	GLMGolem	$0.1039	$0.1112	$0.0992	$30.85万	$1.10亿	-3.26%
541	MEMagic Eden	$0.05643	$0.06278	$0.05297	$29.85万	$3,859.29万	-6.01%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
444	UMAUMA	$0.323	$0.355	$0.311	$47.97万	$3,269.17万	-7.18%
85	CAKEPancakeSwap	$1.901	$2.12	$1.84	$753.14万	$7.23亿	-8.16%