Nervos Network
CKB · 美元计价
$0.001354
-2.31%
≈ ￥0.0089364
(-$0.00)
更新于 2026-10-29 00:50:02
24H 最高$0.001411
24H 最低$0.001353
今日开盘$0.001386
24H 成交量$27.15万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 643 |
HIMSBHIMSB
|
$28.66 | $28.93 | $27.76 | $7.46万 | — | 1.63% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$968.65 | $980.47 | $923.54 | $1,316.14万 | $7,100.59万 | 4.25% |
| 59 |
NILNillion
|
$0.07987 | $0.09587 | $0.07973 | $637.38万 | $4,163.87万 | -12.47% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 404 |
ALLOAllora
|
$0.1846 | $0.1905 | $0.183 | $32.94万 | $4,725.49万 | 0.87% |
| 581 |
TOWNSTowns
|
$0.00148 | $0.001513 | $0.001465 | $12.18万 | $312.68万 | 0.68% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 344 |
GUNGunz
|
$0.00213 | $0.00223 | $0.0021 | $42.86万 | $825.27万 | 0.95% |
| 449 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 616 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.54万 | $343.46万 | -0.98% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1377.93 | $1,388.00 | $1,288.68 | $3,643.93万 | $1.03亿 | 5.45% |
| 625 |
GLMGolem
|
$0.1084 | $0.1112 | $0.1084 | $9.76万 | $1.09亿 | -1.10% |
| 535 |
MEMagic Eden
|
$0.06019 | $0.06156 | $0.05992 | $16.16万 | $3,738.91万 | -0.25% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.63万 | $3,228.87万 | -0.57% |
| 126 |
CAKEPancakeSwap
|
$2.09 | $2.12 | $2.07 | $187.20万 | $6.85亿 | 0.67% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Caldera - 以太坊ETH价格
NEAR Protocol - 比特币
瑞波币 - BTC行情
Tether Gold - 数字货币市值
USDC - BTC行情
Zama - 比特币行情
Renzo - 数字货币市值
Initia - 以太坊ETH价格
USD1 - 比特币行情
Bubblemaps - 比特币
NEAR Protocol - BTC行情
USDC - 比特币行情
Gitcoin - BTC行情
LayerZero - 比特币
Raydium - 比特币
RWUSD - 比特币
LayerZero - 币种排行
Huma Finance - 以太坊ETH价格
PAX Gold - 数字货币市值
瑞波币 - BTC行情
Solana - 数字货币市值
Pudgy Penguins - 加密货币行情
RWUSD - 以太坊ETH价格
First Digital - 加密货币行情
瑞波币 - 数字货币市值
艾达币 - 币种排行
NEAR Protocol - 比特币行情
Tokamak - 数字货币市值
Pudgy Penguins - 币种排行
Celo - BTC行情
Solana - 数字货币市值
恒星币 - 以太坊ETH价格
Aster - 比特币行情
PAX Gold - 以太坊ETH价格
Huma Finance - 数字货币市值
Midnight - 加密货币行情
Huma Finance - 币种排行
Polkadot - 币种排行
Artificial - BTC行情