CoW Protocol

COW · 美元计价

$0.117

-7.80% ≈ ￥0.7722 (-$0.01)

更新于 2026-10-30 08:10:02

24H 最高$0.1284

24H 最低$0.1161

今日开盘$0.1269

24H 成交量$20.91万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
606	HIMSBHIMSB	$28.88	$30.13	$28.73	$18.20万	—	-1.27%
47	MUBMicron Technology (bStocks Tok	$901.05	$973.78	$895.76	$1,511.52万	$6,568.21万	-6.64%
90	NILNillion	$0.07129	$0.0794	$0.0702	$576.91万	$4,060.16万	-9.43%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
345	ALLOAllora	$0.1759	$0.1898	$0.1706	$62.19万	$4,814.64万	-5.84%
121	TOWNSTowns	$0.001331	$0.001784	$0.001284	$354.93万	$311.19万	-11.27%
278	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
276	GUNGunz	$0.001926	$0.00222	$0.00188	$86.26万	$844.46万	-13.24%
545	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
524	ALPINEAlpine F1 Team Fan Token	$0.28	$0.311	$0.28	$29.61万	$347.71万	-8.80%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1280.63	$1,391.29	$1,268.23	$4,571.82万	$9,062.39万	-6.78%
541	GLMGolem	$0.1024	$0.1112	$0.1018	$26.32万	$1.10亿	-6.48%
562	MEMagic Eden	$0.05648	$0.06278	$0.05639	$22.80万	$3,859.29万	-8.31%
299	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
450	UMAUMA	$0.324	$0.355	$0.322	$40.71万	$3,269.17万	-8.48%
87	CAKEPancakeSwap	$1.897	$2.12	$1.89	$616.48万	$7.23亿	-10.48%