D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
617	HIMSBHIMSB	$28.66	$30.13	$28.54	$18.13万	—	-1.41%
51	MUBMicron Technology (bStocks Tok	$896.6	$971.18	$887.21	$1,527.38万	$6,568.21万	-4.86%
95	NILNillion	$0.0654	$0.07789	$0.06368	$579.55万	$4,060.16万	-12.50%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
321	ALLOAllora	$0.1733	$0.1898	$0.1698	$76.51万	$4,814.64万	-4.68%
127	TOWNSTowns	$0.001283	$0.001784	$0.001196	$368.13万	$311.19万	-11.33%
292	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
266	GUNGunz	$0.001896	$0.0022	$0.001802	$104.55万	$844.46万	-11.40%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
510	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$34.70万	$347.71万	-8.00%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1274.97	$1,385.53	$1,260.85	$4,434.41万	$9,062.39万	-4.79%
536	GLMGolem	$0.1013	$0.1112	$0.0992	$29.41万	$1.10亿	-4.79%
541	MEMagic Eden	$0.05461	$0.06278	$0.05297	$28.80万	$3,859.29万	-8.63%
324	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
454	UMAUMA	$0.323	$0.355	$0.311	$44.20万	$3,269.17万	-6.92%
83	CAKEPancakeSwap	$1.876	$2.12	$1.84	$756.62万	$7.23亿	-9.11%