DIA
DIA · 美元计价
$0.1354
-3.15%
≈ ￥0.89364
(-$0.00)
更新于 2026-10-29 15:05:01
24H 最高$0.1431
24H 最低$0.1353
今日开盘$0.1398
24H 成交量$10.97万
流通市值$1,677.49万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 635 |
HIMSBHIMSB
|
$29.19 | $29.75 | $27.81 | $10.48万 | — | 4.03% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$950.4 | $990.50 | $941.42 | $1,635.78万 | $7,148.44万 | -1.95% |
| 73 |
NILNillion
|
$0.07291 | $0.08592 | $0.07252 | $607.49万 | $4,008.45万 | -14.07% |
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 412 |
ALLOAllora
|
$0.1803 | $0.1901 | $0.1803 | $34.15万 | $4,759.46万 | -3.17% |
| 580 |
TOWNSTowns
|
$0.001418 | $0.001523 | $0.001417 | $15.81万 | $316.16万 | -4.83% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 238 |
GUNGunz
|
$0.002085 | $0.00229 | $0.00208 | $79.64万 | $853.76万 | -2.57% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.309 | $0.295 | $11.67万 | $347.36万 | -3.57% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1355.33 | $1,419.13 | $1,336.90 | $4,293.77万 | $1.04亿 | -1.13% |
| 645 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.29万 | $1.10亿 | -3.26% |
| 583 |
MEMagic Eden
|
$0.05933 | $0.06186 | $0.05923 | $15.64万 | $3,832.60万 | -2.63% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 654 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.27万 | $3,273.29万 | -1.99% |
| 107 |
CAKEPancakeSwap
|
$2.047 | $2.14 | $2.04 | $296.16万 | $6.89亿 | -1.35% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Plume - 比特币行情
Bubblemaps - 以太坊ETH价格
Initia - BTC行情
Tokamak - 比特币行情
Shiba Inu - 加密货币行情
Hyperliquid - 以太坊ETH价格
Nillion - 以太坊ETH价格
Gitcoin - 加密货币行情
Nillion - 数字货币市值
Plasma - 比特币
比特币 - 数字货币市值
Haedal - 数字货币市值
Plasma - 加密货币行情
Artificial - 比特币行情
Artificial - 比特币
Ondo - 以太坊ETH价格
Ethena - BTC行情
First Digital - 比特币行情
比特现金 - 数字货币市值
BFUSD - 以太坊ETH价格
Plasma - 比特币
Tutorial - 比特币
Hyperliquid - 加密货币行情
Nillion - 币种排行
Aave - 比特币行情
LITEB - 比特币行情
Filecoin - 数字货币市值
以太坊 - 币种排行
Arbitrum - 币种排行
MegaETH - BTC行情
Solana - BTC行情
Starknet - 比特币行情
Solana - 比特币
大零币 - BTC行情
Quant - 加密货币行情
以太坊 - 以太坊ETH价格
Gitcoin - 币种排行
United Stables - 比特币
狗币 - 比特币行情