狗币

DOGE · 美元计价

$0.07526

-5.67% ≈ ￥0.496716 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.08148

24H 最低$0.07433

今日开盘$0.07978

24H 成交量$5,410.49万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
605	HIMSBHIMSB	$28.85	$30.13	$28.73	$18.23万	—	-1.37%
47	MUBMicron Technology (bStocks Tok	$904.41	$973.78	$895.76	$1,520.16万	$6,568.21万	-6.13%
90	NILNillion	$0.07114	$0.07913	$0.0702	$575.45万	$4,060.16万	-10.10%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
566	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
345	ALLOAllora	$0.1756	$0.1898	$0.1706	$62.46万	$4,814.64万	-5.79%
121	TOWNSTowns	$0.001327	$0.001784	$0.001284	$355.12万	$311.19万	-11.36%
278	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
273	GUNGunz	$0.001915	$0.00222	$0.00188	$88.01万	$844.46万	-13.35%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
522	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.277	$30.25万	$347.71万	-9.77%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1292.68	$1,391.29	$1,268.23	$4,559.77万	$9,062.39万	-5.71%
541	GLMGolem	$0.1021	$0.1112	$0.1018	$26.34万	$1.10亿	-6.76%
562	MEMagic Eden	$0.0564	$0.06278	$0.05623	$22.80万	$3,859.29万	-8.72%
300	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
449	UMAUMA	$0.324	$0.355	$0.322	$41.04万	$3,269.17万	-8.48%
87	CAKEPancakeSwap	$1.893	$2.12	$1.89	$622.22万	$7.23亿	-10.71%