Polkadot

DOT · 美元计价

$0.947

-2.77% ≈ ￥6.2502 (-$0.03)

更新于 2026-10-30 16:00:03

24H 最高$1.03

24H 最低$0.869

今日开盘$0.974

24H 成交量$1,027.24万

流通市值$771.35万

24H 涨跌额(-$0.03)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
614	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.38万	—	-1.13%
58	MUBMicron Technology (bStocks Tok	$898.82	$971.18	$887.21	$1,422.73万	$6,568.21万	-5.18%
108	NILNillion	$0.07567	$0.07789	$0.0636	$523.49万	$4,060.16万	4.78%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
319	ALLOAllora	$0.1746	$0.1898	$0.1698	$81.62万	$4,814.64万	-2.35%
128	TOWNSTowns	$0.001298	$0.001784	$0.001196	$372.93万	$311.19万	-8.14%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
277	GUNGunz	$0.001913	$0.0022	$0.001802	$101.58万	$844.46万	-7.76%
571	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
184	ALPINEAlpine F1 Team Fan Token	$0.331	$0.381	$0.269	$202.27万	$347.71万	12.20%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1287.08	$1,385.53	$1,260.85	$5,176.51万	$9,062.39万	-4.84%
533	GLMGolem	$0.1045	$0.1112	$0.0992	$32.09万	$1.10亿	-1.88%
545	MEMagic Eden	$0.05667	$0.06278	$0.05297	$30.66万	$3,859.29万	-4.39%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
442	UMAUMA	$0.325	$0.355	$0.311	$49.12万	$3,269.17万	-5.25%
87	CAKEPancakeSwap	$1.865	$2.12	$1.84	$756.49万	$7.23亿	-8.58%