Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.68
5.70%
≈ ￥347.688
($2.84)
更新于 2026-10-28 21:55:01
24H 最高$53.28
24H 最低$49.60
今日开盘$49.84
24H 成交量$183.95万
流通市值$2,087.73万
24H 涨跌额($2.84)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 662 |
HIMSBHIMSB
|
$28.36 | $28.37 | $27.63 | $5.53万 | — | 1.54% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$967.94 | $980.47 | $913.56 | $1,289.73万 | $6,900.74万 | 4.97% |
| 59 |
NILNillion
|
$0.08273 | $0.09587 | $0.08161 | $681.65万 | $4,753.53万 | -8.85% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 342 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.1822 | $43.50万 | $4,710.16万 | 0.71% |
| 600 |
TOWNSTowns
|
$0.001471 | $0.001513 | $0.001465 | $12.08万 | $303.17万 | 0.00% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 351 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00207 | $41.27万 | $805.71万 | 3.38% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.301 | $10.19万 | $343.62万 | -0.99% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1357.54 | $1,388.00 | $1,282.73 | $3,636.23万 | $9,755.93万 | 4.42% |
| 612 |
GLMGolem
|
$0.1089 | $0.1112 | $0.108 | $11.23万 | $1.10亿 | 0.83% |
| 488 |
MEMagic Eden
|
$0.06011 | $0.06156 | $0.05926 | $21.08万 | $3,758.57万 | 1.21% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 643 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $8.17万 | $3,266.25万 | 0.29% |
| 119 |
CAKEPancakeSwap
|
$2.084 | $2.12 | $2.05 | $222.59万 | $6.77亿 | 1.51% |
相关站点
共 40 个
USD1 - 数字货币市值
Internet - 币种排行
LayerZero - 比特币
Aster - 币种排行
Polkadot - 比特币
Gitcoin - 币种排行
EUR - 以太坊ETH价格
币安币 - 比特币
比特币 - 以太坊ETH价格
Starknet - BTC行情
恒星币 - 比特币行情
First Digital - BTC行情
Tutorial - 币种排行
Aave - 加密货币行情
Arbitrum - 比特币行情
牛来 - 比特币行情
Gram - 数字货币市值
Blur - BTC行情
Haedal - 比特币行情
NEAR Protocol - 加密货币行情
Optimism - 比特币
Internet - 比特币
瑞波币 - BTC行情
瑞波币 - 比特币行情
Artificial - BTC行情
Starknet - 数字货币市值
LayerZero - 以太坊ETH价格
Gram - 以太坊ETH价格
Vana - BTC行情
Ondo - 比特币行情
Hyperliquid - 币种排行
Aster - 加密货币行情
Nillion - 加密货币行情
Internet - 比特币
Injective - 加密货币行情
Internet - BTC行情
MarsCoin - 比特币
Ethena - 加密货币行情
Plasma - 以太坊ETH价格
Pepe - 比特币