Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 06:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 633 |
HIMSBHIMSB
|
$29.27 | $29.75 | $27.81 | $9.83万 | — | 4.69% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$962.63 | $990.50 | $926.12 | $1,828.25万 | $7,100.59万 | 3.83% |
| 66 |
NILNillion
|
$0.07924 | $0.09261 | $0.07851 | $612.84万 | $4,163.87万 | -13.64% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 411 |
ALLOAllora
|
$0.1868 | $0.1901 | $0.183 | $32.68万 | $4,725.49万 | -0.59% |
| 601 |
TOWNSTowns
|
$0.001497 | $0.001523 | $0.001465 | $12.91万 | $312.68万 | 0.47% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 233 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00212 | $80.18万 | $825.27万 | 3.29% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.31万 | $343.46万 | -0.33% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.72 | $1,419.13 | $1,288.68 | $4,577.36万 | $1.03亿 | 6.16% |
| 631 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.22万 | $1.09亿 | -1.08% |
| 551 |
MEMagic Eden
|
$0.06106 | $0.06172 | $0.05992 | $16.46万 | $3,738.91万 | -0.21% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.91万 | $3,228.87万 | 0.57% |
| 123 |
CAKEPancakeSwap
|
$2.112 | $2.14 | $2.07 | $215.54万 | $6.85亿 | 1.88% |
相关站点
共 40 个
Renzo - 比特币行情
比特现金 - 比特币
Chainlink - 数字货币市值
Solana - 比特币
Plasma - 币种排行
Caldera - 数字货币市值
Uniswap - 比特币行情
Injective - 以太坊ETH价格
Nillion - 数字货币市值
Plume - 比特币行情
Caldera - BTC行情
Starknet - 数字货币市值
LITEB - 比特币行情
比特币 - 加密货币行情
Internet - 数字货币市值
Uniswap - BTC行情
瑞波币 - 比特币行情
Hedera - 数字货币市值
EUR - 数字货币市值
Gitcoin - 数字货币市值
USD.AI - 比特币行情
EUR - 比特币
StraitsX XUSD - 比特币
Celestia - 数字货币市值
比特币 - 币种排行
Renzo - 币种排行
Optimism - 比特币
Huma Finance - 币种排行
Lorenzo - 数字货币市值
RWUSD - BTC行情
MarsCoin - 加密货币行情
Chainlink - 加密货币行情
Lorenzo - 加密货币行情
Renzo - 比特币行情
Bittensor - 比特币行情
Hyperliquid - 比特币
瑞波币 - 以太坊ETH价格
Polkadot - 比特币行情
Aptos - 比特币
Tokamak - 数字货币市值