Artificial Superintelligence A

FET · 美元计价

$0.1616

-9.62% ≈ ￥1.0666 (-$0.02)

更新于 2026-10-30 12:55:01

24H 最高$0.1857

24H 最低$0.1523

今日开盘$0.1788

24H 成交量$2,354.43万

流通市值$4.27亿

24H 涨跌额(-$0.02)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
612	HIMSBHIMSB	$28.81	$30.13	$28.54	$18.37万	—	-1.47%
56	MUBMicron Technology (bStocks Tok	$912.13	$971.18	$887.21	$1,472.38万	$6,568.21万	-4.30%
99	NILNillion	$0.07062	$0.07789	$0.0636	$562.92万	$4,060.16万	-6.25%
520	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
325	ALLOAllora	$0.1768	$0.1898	$0.1698	$77.65万	$4,814.64万	-3.49%
128	TOWNSTowns	$0.001292	$0.001784	$0.001196	$369.06万	$311.19万	-9.90%
304	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
269	GUNGunz	$0.001923	$0.0022	$0.001802	$104.16万	$844.46万	-9.34%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
521	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.90万	$347.71万	-6.02%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1309.75	$1,385.53	$1,260.85	$4,682.88万	$9,062.39万	-3.41%
532	GLMGolem	$0.1037	$0.1112	$0.0992	$30.80万	$1.10亿	-2.90%
536	MEMagic Eden	$0.05609	$0.06278	$0.05297	$30.07万	$3,859.29万	-6.02%
332	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
459	UMAUMA	$0.327	$0.355	$0.311	$44.80万	$3,269.17万	-5.76%
85	CAKEPancakeSwap	$1.897	$2.12	$1.84	$753.94万	$7.23亿	-8.09%