Filecoin
FIL · 美元计价
$0.8915
-1.20%
≈ ￥5.8839
(-$0.01)
更新于 2026-10-29 02:20:02
24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.9023
24H 成交量$642.67万
流通市值$7.51亿
24H 涨跌额(-$0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 633 |
HIMSBHIMSB
|
$29.11 | $29.74 | $27.76 | $9.00万 | — | 4.71% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$967.63 | $980.47 | $923.54 | $1,405.49万 | $7,100.59万 | 3.88% |
| 63 |
NILNillion
|
$0.07926 | $0.09587 | $0.07897 | $616.35万 | $4,163.87万 | -16.42% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 399 |
ALLOAllora
|
$0.1842 | $0.1905 | $0.183 | $33.75万 | $4,725.49万 | -1.13% |
| 590 |
TOWNSTowns
|
$0.001476 | $0.001513 | $0.001465 | $12.32万 | $312.68万 | -0.87% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 349 |
GUNGunz
|
$0.00216 | $0.00223 | $0.0021 | $42.06万 | $825.27万 | 1.89% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 623 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.88万 | $343.46万 | -1.62% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1377.25 | $1,391.54 | $1,288.68 | $4,090.19万 | $1.03亿 | 6.31% |
| 626 |
GLMGolem
|
$0.1082 | $0.1112 | $0.1082 | $9.73万 | $1.09亿 | -1.37% |
| 538 |
MEMagic Eden
|
$0.06006 | $0.06156 | $0.05992 | $16.36万 | $3,738.91万 | -0.65% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 665 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $5.10万 | $3,228.87万 | -0.29% |
| 126 |
CAKEPancakeSwap
|
$2.093 | $2.12 | $2.07 | $188.15万 | $6.85亿 | 0.58% |
相关站点
共 40 个
Nillion - 币种排行
Plasma - 加密货币行情
Celo - BTC行情
World Liberty - 加密货币行情
Solana - 以太坊ETH价格
Nillion - 比特币
Artificial - 比特币
Worldcoin - 比特币
Pump.fun - 比特币
First Digital - 以太坊ETH价格
Katana - 加密货币行情
Arbitrum - 币种排行
Uniswap - 比特币
MarsCoin - BTC行情
Internet - 比特币
StraitsX XUSD - 数字货币市值
Hyperliquid - 以太坊ETH价格
Tokamak - 比特币
Official Trump - 比特币
Celo - BTC行情
Bubblemaps - 加密货币行情
United Stables - 比特币
Aster - 币种排行
USD1 - 加密货币行情
Gram - 币种排行
World Liberty - 数字货币市值
恒星币 - 比特币行情
Artificial - 加密货币行情
Plume - 加密货币行情
First Digital - 比特币行情
Blur - 以太坊ETH价格
币安币 - 币种排行
Pepe - 以太坊ETH价格
波场 - 以太坊ETH价格
Tokamak - 比特币
Plume - 以太坊ETH价格
Avalanche - 比特币行情
Tether Gold - 加密货币行情
Hedera - 数字货币市值
Solana - 比特币