Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 22:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 667 |
HIMSBHIMSB
|
$28.2 | $28.46 | $27.72 | $5.20万 | — | 1.73% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$971.31 | $980.47 | $914.16 | $1,350.38万 | $6,900.74万 | 6.11% |
| 61 |
NILNillion
|
$0.08255 | $0.09587 | $0.08161 | $658.29万 | $4,753.53万 | -9.16% |
| 414 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 342 |
ALLOAllora
|
$0.1833 | $0.1905 | $0.1826 | $43.31万 | $4,710.16万 | -0.06% |
| 605 |
TOWNSTowns
|
$0.001471 | $0.001513 | $0.001465 | $11.86万 | $303.17万 | 0.20% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 349 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00208 | $41.50万 | $805.71万 | 2.89% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 628 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.28万 | $343.62万 | -0.66% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1366.65 | $1,388.00 | $1,282.73 | $3,576.46万 | $9,755.93万 | 5.96% |
| 609 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1086 | $11.35万 | $1.10亿 | 0.09% |
| 492 |
MEMagic Eden
|
$0.05999 | $0.06156 | $0.05939 | $20.80万 | $3,758.57万 | 0.94% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 647 |
UMAUMA
|
$0.348 | $0.356 | $0.348 | $7.58万 | $3,266.25万 | -0.86% |
| 118 |
CAKEPancakeSwap
|
$2.082 | $2.12 | $2.06 | $219.59万 | $6.77亿 | 1.22% |
相关站点
共 40 个
Plume - BTC行情
Artificial - 数字货币市值
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
Initia - 币种排行
Brevis - 加密货币行情
Vana - 数字货币市值
Zama - 比特币
Internet - 数字货币市值
瑞波币 - BTC行情
Solana - 比特币
RWUSD - 加密货币行情
Plume - 数字货币市值
Gitcoin - BTC行情
NFP - 数字货币市值
PAX Gold - BTC行情
USD.AI - 比特币行情
NEAR Protocol - 数字货币市值
狗币 - 币种排行
Gitcoin - 加密货币行情
First Digital - 加密货币行情
Hedera - BTC行情
Bubblemaps - 币种排行
Pudgy Penguins - 加密货币行情
Pepe - 币种排行
Polkadot - 币种排行
Celestia - 以太坊ETH价格
Artificial Inu - BTC行情
Pepe - BTC行情
Official Trump - 比特币
Optimism - 加密货币行情
Optimism - BTC行情
Artificial - 以太坊ETH价格
Bubblemaps - BTC行情
PAX Gold - 数字货币市值
Uniswap - 比特币
Starknet - 比特币
NFP - BTC行情
Starknet - 比特币行情
Official Trump - 数字货币市值