Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.57万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
614	HIMSBHIMSB	$28.71	$30.13	$28.54	$18.33万	—	-1.27%
57	MUBMicron Technology (bStocks Tok	$899.09	$971.18	$887.21	$1,401.63万	$6,568.21万	-5.07%
97	NILNillion	$0.0644	$0.07789	$0.06368	$572.40万	$4,060.16万	-13.30%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
330	ALLOAllora	$0.176	$0.1898	$0.1698	$75.62万	$4,814.64万	-3.19%
128	TOWNSTowns	$0.001282	$0.001784	$0.001196	$367.97万	$311.19万	-10.85%
300	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
269	GUNGunz	$0.001894	$0.0022	$0.001802	$105.02万	$844.46万	-10.24%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.87万	$347.71万	-6.73%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1287.94	$1,385.53	$1,260.85	$4,556.45万	$9,062.39万	-4.10%
534	GLMGolem	$0.102	$0.1112	$0.0992	$29.76万	$1.10亿	-4.05%
535	MEMagic Eden	$0.05478	$0.06278	$0.05297	$29.70万	$3,859.29万	-7.98%
328	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
456	UMAUMA	$0.325	$0.355	$0.311	$44.82万	$3,269.17万	-5.80%
84	CAKEPancakeSwap	$1.863	$2.12	$1.84	$744.47万	$7.23亿	-9.17%