Gitcoin

GTC · 美元计价

$0.2514

-4.92% ≈ ￥1.6592 (-$0.01)

更新于 2026-10-29 19:45:02

24H 最高$0.2661

24H 最低$0.23

今日开盘$0.2644

24H 成交量$496.62万

流通市值$2,093.26万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.74万	—	3.60%
32	MUBMicron Technology (bStocks Tok	$958.69	$990.50	$941.42	$1,713.02万	$7,148.44万	-0.81%
72	NILNillion	$0.07381	$0.08382	$0.07163	$580.05万	$4,008.45万	-11.09%
422	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
517	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
411	ALLOAllora	$0.1831	$0.1901	$0.178	$34.51万	$4,759.46万	-2.09%
572	TOWNSTowns	$0.00143	$0.001523	$0.001405	$16.46万	$316.16万	-5.11%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
232	GUNGunz	$0.002113	$0.00229	$0.002067	$79.99万	$853.76万	-4.39%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
609	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$13.04万	$347.36万	-2.92%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.04	$1,419.13	$1,336.90	$4,491.74万	$1.04亿	-0.05%
614	GLMGolem	$0.108	$0.111	$0.106	$12.86万	$1.10亿	-2.44%
570	MEMagic Eden	$0.06019	$0.06186	$0.05895	$16.58万	$3,832.60万	-1.67%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
659	UMAUMA	$0.346	$0.359	$0.342	$8.25万	$3,273.29万	-2.26%
105	CAKEPancakeSwap	$2.043	$2.14	$2.02	$295.18万	$6.89亿	-3.36%