HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 10:20:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
617	HIMSBHIMSB	$28.66	$30.13	$28.54	$18.13万	—	-1.55%
60	MUBMicron Technology (bStocks Tok	$895.61	$971.18	$887.21	$1,349.06万	$6,568.21万	-5.16%
95	NILNillion	$0.06595	$0.07789	$0.06368	$579.97万	$4,060.16万	-11.65%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
321	ALLOAllora	$0.1737	$0.1898	$0.1698	$76.59万	$4,814.64万	-4.72%
127	TOWNSTowns	$0.001282	$0.001784	$0.001196	$368.15万	$311.19万	-11.53%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
267	GUNGunz	$0.001897	$0.0022	$0.001802	$104.64万	$844.46万	-11.36%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
510	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$34.78万	$347.71万	-8.00%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1275.01	$1,385.53	$1,260.85	$4,434.26万	$9,062.39万	-5.07%
535	GLMGolem	$0.1015	$0.1112	$0.0992	$29.53万	$1.10亿	-5.23%
539	MEMagic Eden	$0.05472	$0.06278	$0.05297	$29.38万	$3,859.29万	-8.57%
322	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
454	UMAUMA	$0.324	$0.355	$0.311	$44.18万	$3,269.17万	-6.63%
83	CAKEPancakeSwap	$1.881	$2.12	$1.84	$755.51万	$7.23亿	-8.78%