Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
614	HIMSBHIMSB	$28.75	$30.13	$28.54	$18.32万	—	-1.30%
55	MUBMicron Technology (bStocks Tok	$904.82	$971.18	$887.21	$1,453.79万	$6,568.21万	-4.49%
96	NILNillion	$0.06863	$0.07789	$0.0636	$578.85万	$4,060.16万	-7.22%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
329	ALLOAllora	$0.1786	$0.1898	$0.1698	$76.53万	$4,814.64万	-1.71%
127	TOWNSTowns	$0.001301	$0.001784	$0.001196	$368.26万	$311.19万	-9.46%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
270	GUNGunz	$0.001915	$0.0022	$0.001802	$103.81万	$844.46万	-8.37%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.70万	$347.71万	-6.08%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1305.76	$1,385.53	$1,260.85	$4,611.86万	$9,062.39万	-2.80%
535	GLMGolem	$0.1029	$0.1112	$0.0992	$29.71万	$1.10亿	-3.20%
537	MEMagic Eden	$0.05562	$0.06278	$0.05297	$29.46万	$3,859.29万	-6.66%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
456	UMAUMA	$0.327	$0.355	$0.311	$44.92万	$3,269.17万	-5.22%
84	CAKEPancakeSwap	$1.886	$2.12	$1.84	$751.56万	$7.23亿	-7.82%