Internet Computer
ICP · 美元计价
$2.645
2.20%
≈ ￥17.457
($0.06)
更新于 2026-10-29 06:25:01
24H 最高$2.69
24H 最低$2.55
今日开盘$2.588
24H 成交量$469.16万
流通市值$14.45亿
24H 涨跌额($0.06)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$401.31 -1.72%
Lorenzo ProtocolBANK
$0.0274 -17.22%
Direxion Semiconductor Bear 3XSOXSB
$42.13 -2.77%
Tutorial
$0.01944 -1.77%
Gram (prev. Toncoin)
$1.242 +1.39%
Nebius (bStocks Tokenized StocNBISB
$173.1 +1.16%
CEA Industries (bStocks TokeniBNCB
$5.59 -1.76%
达世币DASH
$53.76 -3.01%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 632 |
HIMSBHIMSB
|
$29.28 | $29.75 | $27.81 | $9.84万 | — | 4.68% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$961.56 | $990.50 | $926.12 | $1,813.77万 | $7,100.59万 | 3.61% |
| 66 |
NILNillion
|
$0.07928 | $0.09261 | $0.07851 | $608.04万 | $4,163.87万 | -14.28% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 415 |
ALLOAllora
|
$0.187 | $0.1901 | $0.183 | $32.08万 | $4,725.49万 | -0.59% |
| 604 |
TOWNSTowns
|
$0.001499 | $0.001523 | $0.001465 | $12.78万 | $312.68万 | 0.74% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 232 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00211 | $79.94万 | $825.27万 | 3.30% |
| 462 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 644 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.37万 | $343.46万 | -0.33% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1366.83 | $1,419.13 | $1,288.68 | $4,556.79万 | $1.03亿 | 5.39% |
| 629 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.41万 | $1.09亿 | -0.91% |
| 545 |
MEMagic Eden
|
$0.06111 | $0.06172 | $0.05992 | $17.13万 | $3,738.91万 | 0.03% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.96万 | $3,228.87万 | 0.57% |
| 122 |
CAKEPancakeSwap
|
$2.112 | $2.14 | $2.07 | $216.44万 | $6.85亿 | 1.59% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Pepe - 加密货币行情
Aave - 加密货币行情
Midnight - 比特币
Lorenzo - 以太坊ETH价格
Plasma - BTC行情
Solana - 以太坊ETH价格
Uniswap - 数字货币市值
Internet - 比特币行情
Bittensor - 加密货币行情
Worldcoin - 比特币行情
Raydium - 加密货币行情
Ethena - 比特币
MyShell - 加密货币行情
Aptos - 比特币行情
Polkadot - 币种排行
NFP - 加密货币行情
Celo - 币种排行
USD1 - BTC行情
Ethena - 币种排行
波场 - 以太坊ETH价格
以太坊 - 比特币行情
Chainlink - 币种排行
Nillion - 数字货币市值
Chainlink - 比特币行情
Polkadot - 加密货币行情
牛来 - BTC行情
莱特币 - 数字货币市值
Blur - BTC行情
Artificial Inu - 比特币
Aave - BTC行情
Zama - 币种排行
狗币 - 加密货币行情
Ondo - BTC行情
Gitcoin - 比特币
比特现金 - 币种排行
NEAR Protocol - BTC行情
Polkadot - 数字货币市值
达世币 - 比特币行情
Aster - 加密货币行情