IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 633 |
HIMSBHIMSB
|
$29.22 | $29.75 | $27.81 | $9.41万 | — | 4.66% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$980.94 | $983.49 | $923.54 | $1,478.92万 | $7,100.59万 | 5.03% |
| 63 |
NILNillion
|
$0.08112 | $0.09539 | $0.07876 | $613.38万 | $4,163.87万 | -13.81% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 400 |
ALLOAllora
|
$0.1864 | $0.1905 | $0.183 | $34.31万 | $4,725.49万 | -0.11% |
| 597 |
TOWNSTowns
|
$0.001497 | $0.001513 | $0.001465 | $12.31万 | $312.68万 | 0.40% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 256 |
GUNGunz
|
$0.00221 | $0.00229 | $0.0021 | $68.48万 | $825.27万 | 4.25% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $9.47万 | $343.46万 | -0.33% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1394.88 | $1,408.58 | $1,288.68 | $4,278.11万 | $1.03亿 | 7.21% |
| 627 |
GLMGolem
|
$0.1093 | $0.1112 | $0.1082 | $9.67万 | $1.09亿 | -0.55% |
| 532 |
MEMagic Eden
|
$0.06091 | $0.06156 | $0.05992 | $16.98万 | $3,738.91万 | 0.45% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 660 |
UMAUMA
|
$0.353 | $0.356 | $0.348 | $5.97万 | $3,228.87万 | 0.57% |
| 127 |
CAKEPancakeSwap
|
$2.11 | $2.12 | $2.07 | $192.55万 | $6.85亿 | 1.64% |
相关站点
共 40 个
United Stables - 比特币行情
Ripple USD - BTC行情
Celo - 比特币
Ripple USD - 币种排行
Ripple USD - 比特币
Aave - 比特币
USD1 - 比特币
Midnight - 比特币行情
MarsCoin - 比特币
Injective - 数字货币市值
Caldera - 以太坊ETH价格
Huma Finance - 数字货币市值
Gram - 比特币
Solana - 数字货币市值
波场 - 比特币行情
Official Trump - 加密货币行情
狗币 - 比特币
Renzo - 加密货币行情
QQQB - 加密货币行情
Ethena - 数字货币市值
Blur - BTC行情
USD.AI - 币种排行
USD1 - 数字货币市值
Injective - 加密货币行情
Bubblemaps - 比特币
艾达币 - BTC行情
Pump.fun - 数字货币市值
比特币 - BTC行情
United Stables - 以太坊ETH价格
Tutorial - 加密货币行情
Pepe - 加密货币行情
Injective - BTC行情
Renzo - 比特币行情
以太坊 - 数字货币市值
大零币 - 币种排行
Quant - 以太坊ETH价格
First Digital - 以太坊ETH价格
Nillion - 加密货币行情
NFP - 币种排行
Polkadot - 加密货币行情