Initia

INIT · 美元计价

$0.21821

0.96% ≈ ￥1.4402 ($0.00)

更新于 2026-10-30 13:45:01

24H 最高$0.23857

24H 最低$0.20259

今日开盘$0.21614

24H 成交量$1,168.38万

流通市值$4,669.16万

24H 涨跌额($0.00)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
614	HIMSBHIMSB	$28.79	$30.13	$28.54	$18.33万	—	-1.51%
57	MUBMicron Technology (bStocks Tok	$902.74	$971.18	$887.21	$1,445.68万	$6,568.21万	-5.71%
100	NILNillion	$0.07263	$0.07789	$0.0636	$556.99万	$4,060.16万	-3.32%
522	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
587	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
320	ALLOAllora	$0.177	$0.1898	$0.1698	$78.41万	$4,814.64万	-3.60%
128	TOWNSTowns	$0.001301	$0.001784	$0.001196	$370.45万	$311.19万	-10.03%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
271	GUNGunz	$0.001923	$0.0022	$0.001802	$104.91万	$844.46万	-9.89%
566	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
523	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.269	$33.04万	$347.71万	-5.63%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1299.7	$1,385.53	$1,260.85	$4,697.71万	$9,062.39万	-4.73%
535	GLMGolem	$0.1039	$0.1112	$0.0992	$30.80万	$1.10亿	-3.08%
541	MEMagic Eden	$0.05626	$0.06278	$0.05297	$29.82万	$3,859.29万	-6.16%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
443	UMAUMA	$0.325	$0.355	$0.311	$48.30万	$3,269.17万	-6.34%
86	CAKEPancakeSwap	$1.898	$2.12	$1.84	$754.03万	$7.23亿	-8.31%