Injective

INJ · 美元计价

$7.162

-7.17% ≈ ￥47.2692 (-$0.55)

更新于 2026-10-30 17:35:04

24H 最高$8.20

24H 最低$6.93

今日开盘$7.715

24H 成交量$2,039.40万

流通市值$8.14亿

24H 涨跌额(-$0.55)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.95万	—	-1.76%
60	MUBMicron Technology (bStocks Tok	$895.32	$971.18	$887.21	$1,371.40万	$6,568.21万	-5.78%
101	NILNillion	$0.07544	$0.07789	$0.0636	$551.11万	$4,060.16万	1.85%
532	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
321	ALLOAllora	$0.1749	$0.1898	$0.1698	$82.71万	$4,814.64万	-2.83%
125	TOWNSTowns	$0.001319	$0.001784	$0.001196	$374.92万	$311.19万	-6.45%
311	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
282	GUNGunz	$0.001927	$0.0022	$0.001802	$99.75万	$844.46万	-7.45%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
138	ALPINEAlpine F1 Team Fan Token	$0.382	$0.4	$0.269	$331.53万	$347.71万	30.38%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1260.29	$1,385.53	$1,250.00	$5,614.64万	$9,062.39万	-7.10%
533	GLMGolem	$0.105	$0.1112	$0.0992	$33.10万	$1.10亿	-1.87%
548	MEMagic Eden	$0.0566	$0.06278	$0.05297	$30.39万	$3,859.29万	-4.79%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
440	UMAUMA	$0.326	$0.355	$0.311	$50.10万	$3,269.17万	-4.96%
87	CAKEPancakeSwap	$1.845	$2.12	$1.84	$750.15万	$7.23亿	-9.74%