IOST
IOST · 美元计价
$0.000799
0.88%
≈ ￥0.0052734
($0.00)
更新于 2026-10-28 22:35:03
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000792
24H 成交量$151.30万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 666 |
HIMSBHIMSB
|
$27.97 | $28.46 | $27.76 | $5.16万 | — | -0.07% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$968.72 | $980.47 | $922.26 | $1,354.61万 | $6,900.74万 | 4.66% |
| 61 |
NILNillion
|
$0.0825 | $0.09587 | $0.08161 | $649.11万 | $4,753.53万 | -9.62% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 343 |
ALLOAllora
|
$0.1833 | $0.1905 | $0.1826 | $43.10万 | $4,710.16万 | -0.65% |
| 605 |
TOWNSTowns
|
$0.00147 | $0.001513 | $0.001465 | $11.80万 | $303.17万 | -0.41% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 349 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00208 | $41.74万 | $805.71万 | 2.89% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 626 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.52万 | $343.62万 | -0.98% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1359.91 | $1,388.00 | $1,286.74 | $3,535.28万 | $9,755.93万 | 4.74% |
| 611 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1087 | $11.27万 | $1.10亿 | -0.09% |
| 500 |
MEMagic Eden
|
$0.06017 | $0.06156 | $0.05971 | $20.35万 | $3,758.57万 | 0.62% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.60万 | $3,266.25万 | -0.57% |
| 118 |
CAKEPancakeSwap
|
$2.082 | $2.12 | $2.06 | $219.19万 | $6.77亿 | 1.02% |
相关站点
共 40 个
Caldera - 比特币
Celo - 比特币行情
NEAR Protocol - 加密货币行情
艾达币 - 以太坊ETH价格
USD1 - 币种排行
Tether Gold - BTC行情
Worldcoin - 币种排行
Solana - 数字货币市值
USD.AI - 以太坊ETH价格
MegaETH - 币种排行
Bubblemaps - 加密货币行情
Sui - BTC行情
Ethena - BTC行情
Polkadot - 比特币行情
牛来 - 数字货币市值
狗币 - 加密货币行情
Aerodrome - 以太坊ETH价格
达世币 - BTC行情
NFP - 比特币
Celo - 比特币
Arbitrum - 以太坊ETH价格
Celo - 以太坊ETH价格
Artificial Inu - 币种排行
Filecoin - 比特币
Renzo - 数字货币市值
Plume - 币种排行
Artificial - 币种排行
Plasma - BTC行情
大零币 - 数字货币市值
Plasma - 以太坊ETH价格
艾达币 - 比特币行情
Pudgy Penguins - BTC行情
以太坊 - 币种排行
NEAR Protocol - BTC行情
莱特币 - 比特币
StraitsX XUSD - 比特币行情
Polkadot - 比特币
Tether Gold - 比特币
Pepe - 数字货币市值
MarsCoin - 比特币行情