Jito
JTO · 美元计价
$0.4214
-1.95%
≈ ￥2.7812
(-$0.01)
更新于 2026-10-28 20:20:07
24H 最高$0.438
24H 最低$0.4191
今日开盘$0.4298
24H 成交量$94.44万
流通市值$2.32亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 659 |
HIMSBHIMSB
|
$28.11 | $28.36 | $27.63 | $6.19万 | — | 1.22% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$963.28 | $972.29 | $912.13 | $1,273.29万 | $6,900.74万 | 4.02% |
| 59 |
NILNillion
|
$0.08234 | $0.09661 | $0.08161 | $752.39万 | $4,753.53万 | -14.35% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 342 |
ALLOAllora
|
$0.1851 | $0.1905 | $0.1811 | $43.11万 | $4,710.16万 | 1.82% |
| 599 |
TOWNSTowns
|
$0.001487 | $0.001513 | $0.001452 | $12.17万 | $303.17万 | 2.27% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 355 |
GUNGunz
|
$0.0022 | $0.00223 | $0.00205 | $40.99万 | $805.71万 | 6.80% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 607 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $11.43万 | $343.62万 | 1.33% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.87 | $1,379.40 | $1,261.63 | $3,587.11万 | $9,755.93万 | 6.27% |
| 610 |
GLMGolem
|
$0.1096 | $0.1112 | $0.108 | $11.32万 | $1.10亿 | 1.39% |
| 472 |
MEMagic Eden
|
$0.06054 | $0.06156 | $0.05917 | $24.41万 | $3,758.57万 | 2.04% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 553 |
UMAUMA
|
$0.351 | $0.356 | $0.343 | $15.31万 | $3,266.25万 | 0.57% |
| 104 |
CAKEPancakeSwap
|
$2.105 | $2.12 | $2.04 | $267.85万 | $6.77亿 | 2.48% |
相关站点
共 40 个
Avalanche - 币种排行
波场 - 比特币行情
Initia - 以太坊ETH价格
Optimism - 币种排行
Tutorial - 币种排行
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - BTC行情
大零币 - 比特币行情
Plasma - 数字货币市值
Tether Gold - 比特币
Official Trump - 数字货币市值
NEAR Protocol - 比特币
BFUSD - BTC行情
Filecoin - 加密货币行情
狗币 - 币种排行
Plasma - 比特币行情
Aster - 加密货币行情
Celestia - 数字货币市值
Aave - 比特币行情
艾达币 - 加密货币行情
比特现金 - 币种排行
Internet - 数字货币市值
RWUSD - 比特币行情
以太坊 - 币种排行
BFUSD - 以太坊ETH价格
艾达币 - 数字货币市值
Bubblemaps - 比特币行情
Celestia - 加密货币行情
Lorenzo - 币种排行
Midnight - 以太坊ETH价格
Official Trump - 比特币行情
Bubblemaps - 比特币
NEAR Protocol - 数字货币市值
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 比特币行情
LayerZero - 数字货币市值
Renzo - BTC行情
PAX Gold - 比特币行情
USD1 - 数字货币市值
以太坊 - 以太坊ETH价格