Kaia
KAIA · 美元计价
$0.0329
-6.53%
≈ ￥0.21714
(-$0.00)
更新于 2026-10-29 12:15:02
24H 最高$0.0353
24H 最低$0.0326
今日开盘$0.0352
24H 成交量$82.22万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 635 |
HIMSBHIMSB
|
$29.13 | $29.75 | $27.81 | $10.36万 | — | 3.85% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$949.88 | $990.50 | $941.42 | $1,746.77万 | $7,148.44万 | -1.78% |
| 73 |
NILNillion
|
$0.074 | $0.08592 | $0.07323 | $608.31万 | $4,008.45万 | -10.93% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 405 |
ALLOAllora
|
$0.1819 | $0.1901 | $0.1808 | $35.13万 | $4,759.46万 | -2.83% |
| 581 |
TOWNSTowns
|
$0.001425 | $0.001523 | $0.001419 | $15.32万 | $316.16万 | -4.56% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 229 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00208 | $80.59万 | $853.76万 | -1.86% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.309 | $0.295 | $10.81万 | $347.36万 | -3.90% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1347.03 | $1,419.13 | $1,336.90 | $4,389.21万 | $1.04亿 | -1.27% |
| 643 |
GLMGolem
|
$0.1062 | $0.111 | $0.106 | $9.47万 | $1.10亿 | -3.80% |
| 547 |
MEMagic Eden
|
$0.05964 | $0.06186 | $0.05929 | $17.95万 | $3,832.60万 | -2.28% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 658 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $7.67万 | $3,273.29万 | -2.83% |
| 111 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.04 | $277.48万 | $6.89亿 | -1.96% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Plume - 以太坊ETH价格
Tether Gold - 币种排行
Aave - 数字货币市值
EUR - 以太坊ETH价格
恒星币 - BTC行情
Tokamak - 比特币
Zama - 加密货币行情
Sei - 加密货币行情
恒星币 - 加密货币行情
Aave - 比特币
Haedal - 加密货币行情
Ethena - 比特币
Ripple USD - 以太坊ETH价格
瑞波币 - BTC行情
First Digital - 币种排行
Optimism - 以太坊ETH价格
First Digital - 加密货币行情
Injective - 比特币
NFP - 比特币行情
Injective - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ondo - 加密货币行情
以太坊 - 数字货币市值
RWUSD - BTC行情
比特现金 - BTC行情
Shiba Inu - BTC行情
Pudgy Penguins - 数字货币市值
Initia - 加密货币行情
Bittensor - 币种排行
Celo - 加密货币行情
Artificial Inu - 加密货币行情
Renzo - 数字货币市值
MarsCoin - 比特币行情
EUR - 数字货币市值
Avalanche - 以太坊ETH价格
Avalanche - 比特币行情
Blur - 以太坊ETH价格
RWUSD - BTC行情
币安币 - 以太坊ETH价格