South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.76

-13.57% ≈ ￥71.016 (-$1.69)

更新于 2026-10-30 11:05:02

24H 最高$13.08

24H 最低$10.62

今日开盘$12.45

24H 成交量$1,062.33万

流通市值$1,283.49万

24H 涨跌额(-$1.69)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
614	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.26万	—	-1.17%
59	MUBMicron Technology (bStocks Tok	$897.36	$971.18	$887.21	$1,376.74万	$6,568.21万	-5.55%
97	NILNillion	$0.06493	$0.07789	$0.06368	$574.94万	$4,060.16万	-11.83%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
329	ALLOAllora	$0.1742	$0.1898	$0.1698	$75.38万	$4,814.64万	-4.65%
127	TOWNSTowns	$0.001284	$0.001784	$0.001196	$367.84万	$311.19万	-11.14%
299	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
269	GUNGunz	$0.001892	$0.0022	$0.001802	$105.27万	$844.46万	-11.17%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.87万	$347.71万	-7.05%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1284.94	$1,385.53	$1,260.85	$4,552.10万	$9,062.39万	-4.89%
536	GLMGolem	$0.1017	$0.1112	$0.0992	$29.61万	$1.10亿	-4.69%
534	MEMagic Eden	$0.05469	$0.06278	$0.05297	$29.77万	$3,859.29万	-8.33%
327	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
455	UMAUMA	$0.324	$0.355	$0.311	$44.67万	$3,269.17万	-6.36%
83	CAKEPancakeSwap	$1.854	$2.12	$1.84	$749.78万	$7.23亿	-9.83%