路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,146.05万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.0075657

最低日期2026-08-19

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
508	HIMSBHIMSB	$29.85	$29.86	$28.10	$22.52万	—	6.23%
34	MUBMicron Technology (bStocks Tok	$955.34	$990.50	$941.42	$1,666.08万	$7,148.44万	-1.93%
70	NILNillion	$0.07431	$0.083	$0.07163	$573.43万	$4,008.45万	-9.09%
428	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
516	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
412	ALLOAllora	$0.1869	$0.1901	$0.178	$35.13万	$4,759.46万	0.43%
587	TOWNSTowns	$0.001464	$0.001523	$0.001405	$15.55万	$316.16万	-1.48%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
249	GUNGunz	$0.002173	$0.00229	$0.002067	$75.64万	$853.76万	1.07%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
611	ALPINEAlpine F1 Team Fan Token	$0.305	$0.308	$0.291	$13.56万	$347.36万	0.66%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1369.46	$1,419.13	$1,336.90	$4,053.37万	$1.04亿	-0.40%
585	GLMGolem	$0.1104	$0.111	$0.106	$15.62万	$1.10亿	1.28%
567	MEMagic Eden	$0.06176	$0.06186	$0.05895	$17.45万	$3,832.60万	2.22%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
635	UMAUMA	$0.352	$0.359	$0.342	$10.68万	$3,273.29万	0.86%
108	CAKEPancakeSwap	$2.089	$2.14	$2.02	$298.72万	$6.89亿	-0.52%