莱特币

LTC · 美元计价

$57.91

0.84% ≈ ￥382.206 ($0.48)

更新于 2026-10-29 22:20:02

24H 最高$59.85

24H 最低$56.90

今日开盘$57.43

24H 成交量$2,454.77万

流通市值$46.37亿

24H 涨跌额($0.48)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
520	HIMSBHIMSB	$29.65	$29.75	$27.97	$21.19万	—	5.70%
34	MUBMicron Technology (bStocks Tok	$956.13	$990.50	$941.42	$1,666.37万	$7,148.44万	-1.56%
69	NILNillion	$0.07283	$0.083	$0.07163	$568.57万	$4,008.45万	-11.72%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
411	ALLOAllora	$0.184	$0.1901	$0.178	$34.60万	$4,759.46万	0.49%
574	TOWNSTowns	$0.00143	$0.001523	$0.001405	$16.28万	$316.16万	-2.85%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
240	GUNGunz	$0.002123	$0.00229	$0.002067	$75.47万	$853.76万	-0.33%
481	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
609	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.291	$13.20万	$347.36万	-0.33%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1377.58	$1,419.13	$1,336.90	$4,106.05万	$1.04亿	0.84%
603	GLMGolem	$0.108	$0.111	$0.106	$13.84万	$1.10亿	-0.64%
569	MEMagic Eden	$0.06092	$0.06186	$0.05895	$16.78万	$3,832.60万	1.47%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
637	UMAUMA	$0.347	$0.359	$0.342	$10.71万	$3,273.29万	-0.29%
107	CAKEPancakeSwap	$2.063	$2.14	$2.02	$290.60万	$6.89亿	-0.91%