MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-10-30 05:40:02

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
587	HIMSBHIMSB	$28.97	$30.13	$28.73	$18.75万	—	-0.58%
46	MUBMicron Technology (bStocks Tok	$905.04	$973.78	$898.61	$1,446.25万	$6,568.21万	-5.79%
81	NILNillion	$0.07208	$0.08022	$0.07077	$593.82万	$4,060.16万	-8.54%
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
561	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
624	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
335	ALLOAllora	$0.1781	$0.1898	$0.1706	$58.65万	$4,814.64万	-5.12%
113	TOWNSTowns	$0.001352	$0.001784	$0.001284	$347.58万	$311.19万	-10.23%
266	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
276	GUNGunz	$0.001993	$0.00222	$0.00188	$80.39万	$844.46万	-9.82%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
531	ALPINEAlpine F1 Team Fan Token	$0.29	$0.311	$0.284	$27.48万	$347.71万	-5.54%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1297.82	$1,391.29	$1,269.40	$4,447.03万	$9,062.39万	-5.46%
546	GLMGolem	$0.1047	$0.1112	$0.1018	$23.98万	$1.10亿	-4.56%
555	MEMagic Eden	$0.05833	$0.06278	$0.05662	$22.60万	$3,859.29万	-5.05%
287	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
448	UMAUMA	$0.331	$0.357	$0.325	$38.40万	$3,269.17万	-6.76%
86	CAKEPancakeSwap	$1.971	$2.12	$1.91	$547.64万	$7.23亿	-6.68%