Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$525.09

-0.56% ≈ ￥3465.59 (-$2.93)

更新于 2026-10-30 00:55:02

24H 最高$567.64

24H 最低$520.13

今日开盘$528.02

24H 成交量$255.09万

流通市值$416.07万

24H 涨跌额(-$2.93)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
554	HIMSBHIMSB	$29.84	$30.13	$28.73	$19.01万	—	3.32%
35	MUBMicron Technology (bStocks Tok	$943.69	$990.50	$939.83	$1,692.99万	$6,568.21万	-2.94%
72	NILNillion	$0.07703	$0.083	$0.07163	$589.44万	$4,060.16万	-3.69%
430	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
412	ALLOAllora	$0.1872	$0.1901	$0.178	$35.63万	$4,814.64万	1.14%
579	TOWNSTowns	$0.001469	$0.001523	$0.001405	$16.36万	$311.19万	-1.08%
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
245	GUNGunz	$0.002164	$0.00229	$0.002067	$78.34万	$844.46万	0.65%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
590	ALPINEAlpine F1 Team Fan Token	$0.305	$0.308	$0.291	$15.33万	$347.71万	0.66%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1354.39	$1,419.13	$1,336.90	$3,691.89万	$9,062.39万	-2.13%
581	GLMGolem	$0.1098	$0.1112	$0.106	$16.27万	$1.10亿	1.11%
569	MEMagic Eden	$0.06209	$0.06278	$0.05895	$17.90万	$3,859.29万	2.93%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
633	UMAUMA	$0.353	$0.359	$0.342	$10.92万	$3,269.17万	0.86%
105	CAKEPancakeSwap	$2.097	$2.14	$2.02	$326.79万	$7.23亿	-0.05%