Strategy (bStocks Tokenized St

MSTRB · 美元计价

$142.87

2.48% ≈ ￥942.942 ($3.45)

更新于 2026-10-30 01:10:02

24H 最高$147.36

24H 最低$139.06

今日开盘$139.42

24H 成交量$1,098.14万

流通市值$5,254.62万

24H 涨跌额($3.45)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
556	HIMSBHIMSB	$29.92	$30.13	$28.73	$19.13万	—	2.78%
35	MUBMicron Technology (bStocks Tok	$941.58	$990.50	$939.83	$1,664.78万	$6,568.21万	-2.93%
72	NILNillion	$0.07638	$0.083	$0.07163	$591.86万	$4,060.16万	-3.88%
431	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
407	ALLOAllora	$0.1866	$0.1901	$0.178	$36.19万	$4,814.64万	1.52%
578	TOWNSTowns	$0.001468	$0.001523	$0.001405	$16.62万	$311.19万	-0.74%
229	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
246	GUNGunz	$0.00216	$0.00229	$0.002067	$78.41万	$844.46万	0.47%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
545	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.291	$20.26万	$347.71万	1.32%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1353.01	$1,419.13	$1,336.90	$3,630.75万	$9,062.39万	-2.38%
583	GLMGolem	$0.1095	$0.1112	$0.106	$16.06万	$1.10亿	0.92%
567	MEMagic Eden	$0.06193	$0.06278	$0.05895	$18.32万	$3,859.29万	3.13%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
633	UMAUMA	$0.353	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
104	CAKEPancakeSwap	$2.085	$2.14	$2.02	$332.13万	$7.23亿	-0.24%