Newton Protocol
NEWT · 美元计价
$0.04339
-4.28%
≈ ￥0.286374
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.04549
24H 最低$0.04337
今日开盘$0.04533
24H 成交量$21.81万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 631 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $10.13万 | — | 4.35% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$954.63 | $990.50 | $953.60 | $1,687.53万 | $7,148.44万 | -0.42% |
| 70 |
NILNillion
|
$0.07595 | $0.08627 | $0.07555 | $596.45万 | $4,008.45万 | -11.64% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 411 |
ALLOAllora
|
$0.1845 | $0.1901 | $0.183 | $33.25万 | $4,759.46万 | -1.55% |
| 594 |
TOWNSTowns
|
$0.001475 | $0.001523 | $0.001465 | $13.18万 | $316.16万 | -1.93% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 234 |
GUNGunz
|
$0.00218 | $0.00229 | $0.00212 | $78.47万 | $853.76万 | 1.87% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 650 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $8.17万 | $347.36万 | -2.26% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1352.44 | $1,419.13 | $1,333.12 | $4,708.19万 | $1.04亿 | 0.89% |
| 640 |
GLMGolem
|
$0.1081 | $0.111 | $0.1081 | $9.04万 | $1.10亿 | -2.26% |
| 545 |
MEMagic Eden
|
$0.0607 | $0.06186 | $0.05992 | $17.23万 | $3,832.60万 | -1.03% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 657 |
UMAUMA
|
$0.351 | $0.359 | $0.348 | $7.15万 | $3,273.29万 | -0.57% |
| 124 |
CAKEPancakeSwap
|
$2.085 | $2.14 | $2.07 | $217.26万 | $6.89亿 | 0.24% |
相关站点
共 40 个
MarsCoin - 币种排行
LITEB - 币种排行
Chainlink - 加密货币行情
Quant - BTC行情
狗币 - 加密货币行情
Plume - 数字货币市值
MegaETH - BTC行情
Arbitrum - 币种排行
LITEB - 比特币
USDC - 数字货币市值
Starknet - 币种排行
RWUSD - 币种排行
Hedera - 加密货币行情
币安币 - 以太坊ETH价格
Nillion - 币种排行
Uniswap - 以太坊ETH价格
NFP - 比特币
Tutorial - 加密货币行情
Avalanche - 以太坊ETH价格
Pump.fun - 币种排行
狗币 - 加密货币行情
Quant - 以太坊ETH价格
Sui - 比特币行情
Celestia - 加密货币行情
Ondo - 币种排行
达世币 - 比特币行情
Aave - 以太坊ETH价格
Hyperliquid - 比特币行情
QQQB - 数字货币市值
波场 - 数字货币市值
Blur - 币种排行
Filecoin - 币种排行
比特现金 - 比特币
狗币 - BTC行情
MarsCoin - 比特币
Starknet - 以太坊ETH价格
Initia - BTC行情
Gram - 比特币
Pump.fun - 加密货币行情
Celo - 币种排行