Nexpace

NXPC · 美元计价

$0.1686

-0.88% ≈ ￥1.1128 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.1781

24H 最低$0.1632

今日开盘$0.1701

24H 成交量$59.71万

流通市值$5,523.99万

24H 涨跌额(-$0.00)

历史最高$3.77

最高日期2025-05-15

历史最低$0.150732

最低日期2026-10-18

NXPC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
615	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.31万	—	-1.24%
57	MUBMicron Technology (bStocks Tok	$904.16	$971.18	$887.21	$1,439.50万	$6,568.21万	-4.98%
104	NILNillion	$0.07312	$0.07789	$0.0636	$550.37万	$4,060.16万	-2.22%
528	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
322	ALLOAllora	$0.1767	$0.1898	$0.1698	$79.69万	$4,814.64万	-2.48%
127	TOWNSTowns	$0.001299	$0.001784	$0.001196	$371.25万	$311.19万	-9.16%
306	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
272	GUNGunz	$0.001933	$0.0022	$0.001802	$102.41万	$844.46万	-7.42%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
488	ALPINEAlpine F1 Team Fan Token	$0.299	$0.311	$0.269	$40.25万	$347.71万	0.67%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1302.06	$1,385.53	$1,260.85	$4,906.20万	$9,062.39万	-3.93%
539	GLMGolem	$0.1043	$0.1112	$0.0992	$31.20万	$1.10亿	-2.25%
553	MEMagic Eden	$0.05683	$0.06278	$0.05297	$28.77万	$3,859.29万	-4.36%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
444	UMAUMA	$0.325	$0.355	$0.311	$48.74万	$3,269.17万	-5.80%
86	CAKEPancakeSwap	$1.895	$2.12	$1.84	$751.69万	$7.23亿	-7.61%