ONEchain
ONE · 美元计价
$0.001204
-7.39%
≈ ￥0.0079464
(-$0.00)
更新于 2026-10-29 12:10:02
24H 最高$0.001345
24H 最低$0.001195
今日开盘$0.0013
24H 成交量$112.47万
流通市值$1,944.00万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 635 |
HIMSBHIMSB
|
$29.14 | $29.75 | $27.81 | $10.36万 | — | 3.92% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$947.84 | $990.50 | $941.42 | $1,752.91万 | $7,148.44万 | -1.86% |
| 73 |
NILNillion
|
$0.07432 | $0.08592 | $0.07323 | $607.12万 | $4,008.45万 | -10.53% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 509 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 405 |
ALLOAllora
|
$0.181 | $0.1901 | $0.1808 | $35.11万 | $4,759.46万 | -3.31% |
| 582 |
TOWNSTowns
|
$0.001423 | $0.001523 | $0.001419 | $15.27万 | $316.16万 | -4.82% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 230 |
GUNGunz
|
$0.0021 | $0.00229 | $0.00208 | $80.32万 | $853.76万 | -2.33% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.309 | $0.295 | $10.81万 | $347.36万 | -3.90% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1345.03 | $1,419.13 | $1,336.90 | $4,407.56万 | $1.04亿 | -1.28% |
| 643 |
GLMGolem
|
$0.1062 | $0.111 | $0.106 | $9.45万 | $1.10亿 | -3.80% |
| 548 |
MEMagic Eden
|
$0.05962 | $0.06186 | $0.05929 | $17.90万 | $3,832.60万 | -2.50% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 658 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $7.67万 | $3,273.29万 | -3.11% |
| 111 |
CAKEPancakeSwap
|
$2.046 | $2.14 | $2.04 | $277.25万 | $6.89亿 | -2.20% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Injective - 币种排行
恒星币 - 数字货币市值
Renzo - BTC行情
Aster - 以太坊ETH价格
NEAR Protocol - 比特币行情
Raydium - 比特币行情
Injective - 比特币行情
狗币 - 比特币行情
波场 - 币种排行
Uniswap - 比特币行情
Aave - 币种排行
Hedera - BTC行情
Aptos - 加密货币行情
Falcon Finance - 比特币
Initia - 比特币行情
Zama - 数字货币市值
Sui - 以太坊ETH价格
Avalanche - BTC行情
Avalanche - 数字货币市值
Solana - 加密货币行情
First Digital - 比特币
Tether Gold - 币种排行
波场 - 数字货币市值
Katana - 以太坊ETH价格
NEAR Protocol - 币种排行
Nillion - 比特币
Zama - 数字货币市值
Uniswap - BTC行情
Filecoin - 比特币
NFP - 比特币行情
以太坊 - 比特币行情
Artificial Inu - 加密货币行情
First Digital - 比特币行情
Shiba Inu - BTC行情
Tutorial - BTC行情
Midnight - 比特币
Arbitrum - 加密货币行情
Shiba Inu - 比特币行情
Artificial - 币种排行