本体

ONT · 美元计价

$0.04557

-6.83% ≈ ￥0.300762 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.04891

24H 成交量$38.76万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
614	HIMSBHIMSB	$28.82	$30.13	$28.54	$18.32万	—	-1.64%
57	MUBMicron Technology (bStocks Tok	$905.66	$971.18	$887.21	$1,447.63万	$6,568.21万	-5.55%
99	NILNillion	$0.07248	$0.07789	$0.0636	$561.74万	$4,060.16万	-3.09%
521	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
586	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
320	ALLOAllora	$0.1775	$0.1898	$0.1698	$78.29万	$4,814.64万	-3.85%
128	TOWNSTowns	$0.001301	$0.001784	$0.001196	$370.06万	$311.19万	-10.28%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
271	GUNGunz	$0.001934	$0.0022	$0.001802	$104.47万	$844.46万	-9.71%
565	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
523	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.269	$32.87万	$347.71万	-5.98%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1306.36	$1,385.53	$1,260.85	$4,694.83万	$9,062.39万	-4.32%
533	GLMGolem	$0.1038	$0.1112	$0.0992	$30.84万	$1.10亿	-3.35%
540	MEMagic Eden	$0.05643	$0.06278	$0.05297	$29.96万	$3,859.29万	-6.15%
332	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
444	UMAUMA	$0.323	$0.355	$0.311	$47.81万	$3,269.17万	-7.18%
85	CAKEPancakeSwap	$1.903	$2.12	$1.84	$752.84万	$7.23亿	-8.11%