Orca

ORCA · 美元计价

$1.613

-1.23% ≈ ￥10.6458 (-$0.02)

更新于 2026-10-30 12:10:02

24H 最高$1.71

24H 最低$1.50

今日开盘$1.633

24H 成交量$129.83万

流通市值$1.04亿

24H 涨跌额(-$0.02)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
613	HIMSBHIMSB	$28.73	$30.13	$28.54	$18.35万	—	-1.51%
55	MUBMicron Technology (bStocks Tok	$904.99	$971.18	$887.21	$1,481.00万	$6,568.21万	-4.53%
98	NILNillion	$0.0681	$0.07789	$0.0636	$569.68万	$4,060.16万	-8.35%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
323	ALLOAllora	$0.1759	$0.1898	$0.1698	$76.97万	$4,814.64万	-3.14%
129	TOWNSTowns	$0.001295	$0.001784	$0.001196	$367.77万	$311.19万	-9.00%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
270	GUNGunz	$0.001893	$0.0022	$0.001802	$103.45万	$844.46万	-9.86%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
520	ALPINEAlpine F1 Team Fan Token	$0.279	$0.311	$0.269	$32.53万	$347.71万	-6.06%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1305.15	$1,385.53	$1,260.85	$4,638.74万	$9,062.39万	-2.95%
533	GLMGolem	$0.1025	$0.1112	$0.0992	$30.59万	$1.10亿	-3.48%
535	MEMagic Eden	$0.0554	$0.06278	$0.05297	$30.07万	$3,859.29万	-6.94%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
458	UMAUMA	$0.326	$0.355	$0.311	$44.74万	$3,269.17万	-4.96%
84	CAKEPancakeSwap	$1.887	$2.12	$1.84	$757.99万	$7.23亿	-7.77%