ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-10-28 22:50:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 666 |
HIMSBHIMSB
|
$28.03 | $28.46 | $27.76 | $4.96万 | — | -0.60% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$970.83 | $980.47 | $923.54 | $1,366.62万 | $6,900.74万 | 4.64% |
| 61 |
NILNillion
|
$0.08251 | $0.09587 | $0.08161 | $647.84万 | $4,753.53万 | -8.98% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 373 |
ALLOAllora
|
$0.1844 | $0.1905 | $0.1826 | $37.45万 | $4,710.16万 | 0.38% |
| 605 |
TOWNSTowns
|
$0.001472 | $0.001513 | $0.001465 | $11.64万 | $303.17万 | -0.20% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00208 | $42.73万 | $805.71万 | 2.89% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.79万 | $343.62万 | -0.98% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.32 | $1,388.00 | $1,286.74 | $3,535.74万 | $9,755.93万 | 4.78% |
| 612 |
GLMGolem
|
$0.1088 | $0.1112 | $0.1087 | $11.26万 | $1.10亿 | -0.18% |
| 508 |
MEMagic Eden
|
$0.06022 | $0.06156 | $0.05984 | $19.05万 | $3,758.57万 | 0.64% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.33万 | $3,266.25万 | -0.57% |
| 118 |
CAKEPancakeSwap
|
$2.09 | $2.12 | $2.06 | $215.14万 | $6.77亿 | 1.60% |
相关站点
共 40 个
USD1 - 数字货币市值
Hyperliquid - BTC行情
Plume - 币种排行
Aerodrome - 币种排行
币安币 - 比特币行情
NFP - 比特币行情
瑞波币 - BTC行情
瑞波币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Hedera - BTC行情
Artificial - 加密货币行情
Pudgy Penguins - 币种排行
Gram - 数字货币市值
Internet - 比特币
比特现金 - 比特币
Worldcoin - BTC行情
比特币 - 以太坊ETH价格
Bubblemaps - BTC行情
Ethena - 比特币
Bubblemaps - 币种排行
USD1 - 币种排行
达世币 - BTC行情
Caldera - 比特币
Lorenzo - BTC行情
Caldera - 比特币
First Digital - BTC行情
牛来 - 比特币行情
MegaETH - BTC行情
NEAR Protocol - 比特币
牛来 - 比特币
LayerZero - BTC行情
Internet - 数字货币市值
Starknet - BTC行情
Blur - 币种排行
Celo - BTC行情
Injective - 币种排行
瑞波币 - 币种排行
Bittensor - 比特币行情
Midnight - 比特币行情
币安币 - 比特币行情